Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD231020C00110000 | 2023-10-02 2:29PM EDT | 2023-10-20 | 2.60 | 2.70 | 2.90 | -1.70 | -39.53% | 29 | 32 | 31.47% |
PLD231117C00110000 | 2023-10-02 11:00AM EDT | 2023-11-17 | 5.50 | 4.30 | 4.60 | -0.60 | -9.84% | 1 | 142 | 30.86% |
PLD240119C00110000 | 2023-10-02 2:52PM EDT | 2024-01-19 | 6.40 | 6.50 | 6.80 | -1.75 | -21.47% | 120 | 44 | 29.35% |
PLD240216C00110000 | 2023-09-13 12:30PM EDT | 2024-02-16 | 7.40 | 7.40 | 7.70 | -8.30 | -52.87% | 1 | 67 | 29.55% |
PLD250117C00110000 | 2023-09-07 2:40PM EDT | 2025-01-17 | 23.20 | 14.00 | 14.40 | 0.00 | - | 2 | 180 | 29.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD231020P00110000 | 2023-10-02 3:49PM EDT | 2023-10-20 | 3.10 | 2.90 | 3.10 | +1.21 | +64.02% | 52 | 820 | 28.47% |
PLD231117P00110000 | 2023-10-02 3:53PM EDT | 2023-11-17 | 4.40 | 4.10 | 4.30 | +1.10 | +33.33% | 76 | 1,479 | 25.76% |
PLD240119P00110000 | 2023-10-02 1:24PM EDT | 2024-01-19 | 6.22 | 6.10 | 6.30 | +0.87 | +16.26% | 11 | 452 | 25.18% |
PLD240216P00110000 | 2023-10-02 2:41PM EDT | 2024-02-16 | 6.91 | 6.60 | 6.90 | +1.31 | +23.39% | 14 | 0 | 24.72% |
PLD240517P00110000 | 2023-09-29 12:54PM EDT | 2024-05-17 | 7.40 | 8.30 | 8.80 | 0.00 | - | 2 | 22 | 24.70% |
PLD250117P00110000 | 2023-09-22 10:04AM EDT | 2025-01-17 | 9.63 | 11.10 | 12.10 | 0.00 | - | 10 | 48 | 23.83% |