Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00110000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 222 | 965 | 6.25% |
PLD240621C00110000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 294 | 3.13% |
PLD240816C00110000 | 2024-04-23 10:20AM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
PLD241115C00110000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 203 | 213 | 1.56% |
PLD250117C00110000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 1.56% |
PLD250620C00110000 | 2024-04-18 12:00PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 1.56% |
PLD260116C00110000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00110000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 583 | 0.00% |
PLD240621P00110000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
PLD240816P00110000 | 2024-04-24 12:43PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 751 | 0.00% |
PLD241115P00110000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 0.00% |
PLD250117P00110000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 0.00% |
PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PLD260116P00110000 | 2024-04-23 2:09PM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |