Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00105000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 4.90 | 3.10 | 4.60 | -6.10 | -55.45% | 78 | 95 | 31.49% |
PLD240816C00105000 | 2024-04-17 10:44AM EDT | 2024-08-16 | 7.90 | 7.00 | 8.00 | -16.60 | -67.76% | 82 | 4 | 29.80% |
PLD250117C00105000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 12.20 | 11.30 | 11.80 | -16.10 | -56.89% | 1 | 16 | 30.23% |
PLD260116C00105000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 18.05 | 36.40 | 37.70 | -14.65 | -44.80% | 1 | 4 | 67.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419P00105000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 0.40 | 0.40 | 0.55 | +0.20 | +100.00% | 3,135 | 129 | 36.62% |
PLD240517P00105000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.65 | +1.50 | +150.00% | 397 | 236 | 27.65% |
PLD240816P00105000 | 2024-04-17 3:30PM EDT | 2024-08-16 | 5.59 | 5.40 | 5.60 | +2.53 | +82.68% | 191 | 86 | 26.04% |
PLD241115P00105000 | 2024-04-03 11:24AM EDT | 2024-11-15 | 7.10 | 5.50 | 7.70 | +4.55 | +178.43% | 5 | 3 | 26.26% |
PLD250117P00105000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 8.10 | 8.50 | 8.80 | +2.09 | +34.78% | 48 | 709 | 26.08% |
PLD250620P00105000 | 2024-03-28 3:47PM EDT | 2025-06-20 | 4.60 | 10.90 | 13.20 | 0.00 | - | 120 | 120 | 30.62% |
PLD260116P00105000 | 2024-04-17 11:24AM EDT | 2026-01-16 | 11.60 | 13.40 | 15.20 | +3.20 | +38.10% | 1 | 42 | 28.74% |