Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00145000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1,285 | 69.82% |
PLD240816C00145000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 849 | 36.96% |
PLD241115C00145000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 0.29 | 0.05 | 0.50 | -0.07 | -19.44% | 1 | 18 | 27.56% |
PLD250117C00145000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 0.71 | 0.50 | 0.65 | 0.00 | - | 21 | 360 | 25.46% |
PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 1.55 | 1.80 | 0.00 | - | 3 | 2 | 26.06% |
PLD260116C00145000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 26.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 97.61% |
PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 41.60 | 45.10 | 0.00 | - | 89 | 0 | 57.87% |
PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |