Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
10.959,20 +69,00 (+0,63%) Euro Stoxx 50
4.966,90 +30,05 (+0,61%) Dólar/Euro
1,0695 +0,0039 (+0,36%) Petróleo Brent
87,31 +0,31 (+0,36%) Oro
2.322,00 -24,40 (-1,04%) Bitcoin EUR
62.014,56 +154,02 (+0,25%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.78% |
| PLD240621C00105000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.78% |
| PLD240816C00105000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| PLD241115C00105000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| PLD250117C00105000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PLD250620C00105000 | 2024-04-17 1:42PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| PLD260116C00105000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PLD240621P00105000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PLD240816P00105000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLD241115P00105000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD250117P00105000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620P00105000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLD260116P00105000 | 2024-04-17 11:24AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.