Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419C00110000 | 2024-03-27 9:59AM EDT | 110.00 | 18.50 | 18.80 | 23.00 | 0.00 | - | 1 | 19 | 52.34% |
PLD240419C00115000 | 2024-03-14 9:30AM EDT | 115.00 | 18.23 | 14.30 | 18.00 | 0.00 | - | 3 | 1 | 68.87% |
PLD240419C00120000 | 2024-03-28 12:08PM EDT | 120.00 | 10.27 | 9.40 | 13.50 | +0.12 | +1.18% | 2 | 78 | 59.47% |
PLD240419C00125000 | 2024-03-28 11:45AM EDT | 125.00 | 5.92 | 4.60 | 6.90 | +0.52 | +9.63% | 3 | 144 | 29.79% |
PLD240419C00130000 | 2024-03-28 3:33PM EDT | 130.00 | 3.40 | 3.10 | 3.30 | +1.05 | +44.68% | 139 | 769 | 25.03% |
PLD240419C00135000 | 2024-03-28 3:21PM EDT | 135.00 | 1.20 | 1.15 | 1.30 | +0.45 | +60.00% | 371 | 1,403 | 24.07% |
PLD240419C00140000 | 2024-03-28 3:51PM EDT | 140.00 | 0.40 | 0.40 | 0.50 | +0.08 | +25.00% | 193 | 1,042 | 25.24% |
PLD240419C00145000 | 2024-03-28 11:44AM EDT | 145.00 | 0.19 | 0.10 | 0.35 | +0.04 | +26.67% | 3 | 338 | 30.52% |
PLD240419C00150000 | 2024-03-28 3:02PM EDT | 150.00 | 0.10 | 0.05 | 0.55 | -0.02 | -16.67% | 1 | 67 | 41.77% |
PLD240419C00155000 | 2024-03-25 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 52.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419P00095000 | 2024-02-22 11:06AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.49% |
PLD240419P00110000 | 2024-03-27 3:51PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.74% |
PLD240419P00115000 | 2024-03-28 3:34PM EDT | 115.00 | 0.25 | 0.15 | 0.40 | +0.03 | +13.64% | 2 | 279 | 36.21% |
PLD240419P00120000 | 2024-03-28 3:34PM EDT | 120.00 | 0.45 | 0.30 | 0.55 | -0.12 | -21.05% | 11 | 463 | 28.93% |
PLD240419P00125000 | 2024-03-28 10:20AM EDT | 125.00 | 1.20 | 0.95 | 1.10 | -0.45 | -27.27% | 10 | 462 | 24.17% |
PLD240419P00130000 | 2024-03-28 12:25PM EDT | 130.00 | 2.91 | 2.55 | 2.75 | -0.84 | -22.40% | 43 | 545 | 22.44% |
PLD240419P00135000 | 2024-03-28 11:23AM EDT | 135.00 | 6.30 | 5.50 | 6.60 | -1.62 | -20.45% | 1 | 315 | 28.76% |
PLD240419P00140000 | 2024-03-07 12:41PM EDT | 140.00 | 9.20 | 8.00 | 10.50 | 0.00 | - | 9 | 2 | 28.30% |
PLD240419P00145000 | 2024-03-11 9:41AM EDT | 145.00 | 10.90 | 12.80 | 17.00 | 0.00 | - | - | 8 | 54.79% |