Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0994 +0,0128 (+1,18%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.622,11 +615,76 (+2,93%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00080000 | 2022-10-03 12:59PM EST | 80.00 | 27.50 | 31.30 | 32.00 | 0.00 | - | - | 0 | 0.00% |
| PLD230217C00085000 | 2022-12-15 2:32PM EST | 85.00 | 34.08 | 37.00 | 37.90 | 0.00 | - | - | 2 | 0.00% |
| PLD230217C00090000 | 2022-12-15 2:32PM EST | 90.00 | 29.26 | 32.00 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| PLD230217C00095000 | 2022-10-27 12:31PM EST | 95.00 | 20.10 | 22.30 | 23.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLD230217C00100000 | 2022-12-15 12:26PM EST | 100.00 | 20.55 | 22.30 | 23.10 | 0.00 | - | 14 | 40 | 0.00% |
| PLD230217C00105000 | 2023-01-18 11:54AM EST | 105.00 | 18.20 | 25.80 | 27.00 | 0.00 | - | 2 | 572 | 67.97% |
| PLD230217C00110000 | 2023-01-27 3:50PM EST | 110.00 | 20.89 | 20.70 | 22.00 | 0.00 | - | 7 | 421 | 54.98% |
| PLD230217C00115000 | 2023-02-01 3:44PM EST | 115.00 | 17.22 | 15.90 | 16.80 | +3.12 | +22.13% | 80 | 505 | 52.95% |
| PLD230217C00120000 | 2023-02-01 1:28PM EST | 120.00 | 9.35 | 11.20 | 12.00 | -0.07 | -0.74% | 9 | 649 | 43.14% |
| PLD230217C00125000 | 2023-02-01 2:50PM EST | 125.00 | 6.37 | 7.00 | 7.40 | +0.60 | +10.40% | 21 | 1,958 | 33.89% |
| PLD230217C00130000 | 2023-02-01 3:57PM EST | 130.00 | 3.64 | 3.40 | 3.80 | +0.89 | +32.36% | 28 | 636 | 29.66% |
| PLD230217C00135000 | 2023-02-01 3:29PM EST | 135.00 | 1.25 | 1.15 | 1.40 | +0.30 | +31.58% | 212 | 1,553 | 26.37% |
| PLD230217C00140000 | 2023-01-31 3:01PM EST | 140.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 178 | 25.49% |
| PLD230217C00145000 | 2023-01-26 11:19AM EST | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 231 | 27.83% |
| PLD230217C00150000 | 2023-01-24 9:45AM EST | 150.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 29.30% |
| PLD230217C00155000 | 2022-11-11 10:09AM EST | 155.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 142 | 51.03% |
| PLD230217C00160000 | 2022-11-04 9:20AM EST | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 56.74% |
| PLD230217C00165000 | 2022-09-06 10:28AM EST | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| PLD230217C00170000 | 2023-01-18 9:45AM EST | 170.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 87.70% |
| PLD230217C00175000 | 2022-08-15 9:37AM EST | 175.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | - | 50 | 72.80% |
| PLD230217C00185000 | 2022-08-15 9:41AM EST | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.06% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00050000 | 2023-01-23 10:30AM EST | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 277.73% |
| PLD230217P00055000 | 2022-12-16 11:15AM EST | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 165.63% |
| PLD230217P00060000 | 2023-01-09 9:32AM EST | 60.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 150.00% |
| PLD230217P00065000 | 2023-01-03 1:33PM EST | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 135.55% |
| PLD230217P00070000 | 2023-01-31 3:30PM EST | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 19 | 122.27% |
| PLD230217P00075000 | 2023-01-31 3:02PM EST | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 114.26% |
| PLD230217P00080000 | 2023-01-04 1:28PM EST | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,840 | 110.74% |
| PLD230217P00085000 | 2023-01-23 11:50AM EST | 85.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 32 | 139.65% |
| PLD230217P00090000 | 2023-01-26 11:43AM EST | 90.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 186 | 103.91% |
| PLD230217P00095000 | 2023-02-01 11:26AM EST | 95.00 | 0.05 | 0.05 | 0.55 | -0.07 | -58.33% | 3 | 185 | 83.40% |
| PLD230217P00100000 | 2023-02-01 10:35AM EST | 100.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 447 | 63.77% |
| PLD230217P00105000 | 2023-01-30 2:36PM EST | 105.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 6 | 508 | 78.52% |
| PLD230217P00110000 | 2023-02-01 3:10PM EST | 110.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 15 | 824 | 44.04% |
| PLD230217P00115000 | 2023-02-01 2:50PM EST | 115.00 | 0.25 | 0.10 | 0.35 | -0.10 | -28.57% | 77 | 1,807 | 41.11% |
| PLD230217P00120000 | 2023-02-01 3:43PM EST | 120.00 | 0.40 | 0.30 | 0.50 | -0.29 | -42.03% | 16 | 215 | 33.40% |
| PLD230217P00125000 | 2023-02-01 11:56AM EST | 125.00 | 1.75 | 0.90 | 1.10 | +0.15 | +9.37% | 6 | 124 | 29.32% |
| PLD230217P00130000 | 2023-02-01 3:51PM EST | 130.00 | 2.50 | 2.25 | 2.55 | -1.14 | -31.32% | 1 | 19 | 26.53% |
| PLD230217P00135000 | 2023-01-23 12:46PM EST | 135.00 | 9.40 | 4.70 | 5.50 | 0.00 | - | 10 | 10 | 26.37% |
| PLD230217P00140000 | 2023-02-01 10:34AM EST | 140.00 | 10.63 | 8.60 | 9.90 | -0.29 | -2.66% | 1 | 1 | 31.74% |
| PLD230217P00145000 | 2022-08-16 1:47PM EST | 145.00 | 14.80 | 28.10 | 30.10 | 0.00 | - | 1 | 4 | 180.74% |
| PLD230217P00150000 | 2023-01-10 9:30AM EST | 150.00 | 34.23 | 18.60 | 19.90 | 0.00 | - | - | 0 | 51.03% |
© 2023 Yahoo. Todos los derechos reservados.
