Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
7.437,50 +70,70 (+0,96%) Euro Stoxx 50
3.336,90 +18,70 (+0,56%) Dólar/Euro
0,9796 -0,0005 (-0,05%) Petróleo Brent
87,97 +0,01 (+0,01%) Oro
1.687,40 +15,40 (+0,92%) BTC-EUR
19.672,66 -42,14 (-0,21%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00095000 | 2022-09-28 3:46PM EDT | 95.00 | 10.90 | 10.20 | 11.00 | 0.00 | - | 10 | 4 | 45.04% |
| PLD221021C00100000 | 2022-09-30 3:08PM EDT | 100.00 | 5.90 | 6.10 | 6.90 | 0.00 | - | 534 | 562 | 40.77% |
| PLD221021C00105000 | 2022-10-03 9:41AM EDT | 105.00 | 3.22 | 3.10 | 4.10 | +0.02 | +0.62% | 3 | 722 | 42.26% |
| PLD221021C00110000 | 2022-10-03 9:59AM EDT | 110.00 | 1.75 | 1.55 | 2.10 | +0.18 | +11.46% | 2 | 4,908 | 41.75% |
| PLD221021C00115000 | 2022-10-03 9:41AM EDT | 115.00 | 0.72 | 0.50 | 0.90 | -0.03 | -4.00% | 3 | 2,608 | 40.63% |
| PLD221021C00120000 | 2022-09-29 2:47PM EDT | 120.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 3 | 337 | 44.19% |
| PLD221021C00125000 | 2022-09-29 10:12AM EDT | 125.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 265 | 50.98% |
| PLD221021C00130000 | 2022-09-29 9:33AM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 579 | 49.32% |
| PLD221021C00135000 | 2022-09-30 10:26AM EDT | 135.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 216 | 66.55% |
| PLD221021C00140000 | 2022-09-21 9:47AM EDT | 140.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 1,091 | 74.90% |
| PLD221021C00145000 | 2022-09-29 11:08AM EDT | 145.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,415 | 67.38% |
| PLD221021C00150000 | 2022-09-21 12:08PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 159 | 64.84% |
| PLD221021C00155000 | 2022-09-29 9:40AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.85% |
| PLD221021C00165000 | 2022-09-29 9:42AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.57% |
| PLD221021C00170000 | 2022-08-31 12:44PM EDT | 170.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 98.63% |
| PLD221021C00175000 | 2022-08-31 12:33PM EDT | 175.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 103.52% |
| PLD221021C00190000 | 2022-08-31 12:36PM EDT | 190.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 116.99% |
| PLD221021C00195000 | 2022-10-03 9:38AM EDT | 195.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 265 | 113 | 108.98% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021P00065000 | 2022-09-26 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 121.09% |
| PLD221021P00070000 | 2022-09-30 9:31AM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.88% |
| PLD221021P00075000 | 2022-09-27 2:27PM EDT | 75.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 87.21% |
| PLD221021P00080000 | 2022-09-30 3:34PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 75.29% |
| PLD221021P00085000 | 2022-09-29 10:56AM EDT | 85.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | 2 | 93 | 68.02% |
| PLD221021P00090000 | 2022-10-03 9:51AM EDT | 90.00 | 0.90 | 0.65 | 0.95 | -0.10 | -10.00% | 3 | 44 | 58.89% |
| PLD221021P00095000 | 2022-09-30 3:59PM EDT | 95.00 | 2.00 | 1.25 | 1.60 | 0.00 | - | 23 | 67 | 54.03% |
| PLD221021P00100000 | 2022-10-03 9:46AM EDT | 100.00 | 2.80 | 2.50 | 2.95 | -0.40 | -12.50% | 100 | 878 | 52.12% |
| PLD221021P00105000 | 2022-10-03 9:58AM EDT | 105.00 | 4.70 | 4.20 | 5.00 | -0.83 | -15.01% | 2 | 3,180 | 52.95% |
| PLD221021P00110000 | 2022-09-29 2:03PM EDT | 110.00 | 9.80 | 7.40 | 8.10 | 0.00 | - | 1 | 2,227 | 50.40% |
| PLD221021P00115000 | 2022-09-28 10:01AM EDT | 115.00 | 12.50 | 11.30 | 12.40 | 0.00 | - | 1 | 64 | 55.69% |
| PLD221021P00120000 | 2022-09-30 3:48PM EDT | 120.00 | 17.40 | 15.80 | 16.90 | 0.00 | - | 1 | 206 | 61.69% |
| PLD221021P00125000 | 2022-09-26 9:30AM EDT | 125.00 | 18.00 | 20.40 | 22.10 | 0.00 | - | 1 | 85 | 71.34% |
| PLD221021P00130000 | 2022-09-23 10:51AM EDT | 130.00 | 22.20 | 25.40 | 27.10 | 0.00 | - | 1 | 147 | 81.57% |
| PLD221021P00135000 | 2022-09-20 12:17PM EDT | 135.00 | 23.30 | 30.40 | 32.40 | 0.00 | - | 15 | 31 | 93.85% |
| PLD221021P00140000 | 2022-08-22 3:31PM EDT | 140.00 | 11.40 | 29.20 | 32.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
