Mercados españoles cerrados

Prologis, Inc. (PLD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
127,26+4,90 (+4,00%)
Al cierre: 04:03PM EDT
127,20 -0,06 (-0,05%)
Después del cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220617C000900002022-05-19 1:42PM EDT90.0030.4036.6037.800.00--188.28%
PLD220617C001050002022-05-18 10:42AM EDT105.0020.1921.7023.000.00-3359.47%
PLD220617C001150002022-05-24 3:51PM EDT115.007.4812.7013.300.00-8941.53%
PLD220617C001200002022-05-27 11:06AM EDT120.007.608.308.90+2.66+53.85%432235.84%
PLD220617C001250002022-05-27 3:59PM EDT125.004.874.605.10+2.32+90.98%13242431.30%
PLD220617C001300002022-05-27 3:57PM EDT130.002.252.252.40+1.25+125.00%3761,14128.63%
PLD220617C001350002022-05-27 3:57PM EDT135.000.760.750.95+0.36+90.00%22049027.71%
PLD220617C001400002022-05-27 2:45PM EDT140.000.300.100.35+0.14+87.50%2450428.08%
PLD220617C001450002022-05-27 1:43PM EDT145.000.120.100.15+0.07+140.00%227129.88%
PLD220617C001500002022-05-26 12:00PM EDT150.000.050.000.150.00-163436.04%
PLD220617C001550002022-05-13 12:25PM EDT155.000.300.000.100.00-743939.16%
PLD220617C001600002022-05-26 12:00PM EDT160.000.100.000.300.00-913953.22%
PLD220617C001650002022-05-18 10:06AM EDT165.000.100.000.100.00-525249.32%
PLD220617C001700002022-05-18 10:06AM EDT170.000.100.000.100.00-212854.10%
PLD220617C001750002022-05-20 12:04PM EDT175.000.150.000.100.00-11,51053.52%
PLD220617C001800002022-05-18 9:30AM EDT180.000.050.000.100.00-170457.62%
PLD220617C001850002022-05-09 3:53PM EDT185.000.200.000.150.00-21064.65%
PLD220617C001900002022-05-27 2:45PM EDT190.000.050.000.100.00-31565.23%
PLD220617C001950002022-05-23 11:04AM EDT195.000.050.000.200.00-11775.00%
PLD220617C002300002022-05-19 12:27PM EDT230.000.100.000.350.00--1106.06%
PLD220617C002400002022-05-19 12:29PM EDT240.000.100.000.050.00-172090.63%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220617P000650002022-05-25 12:02PM EDT65.000.050.000.050.00-220101.56%
PLD220617P000750002022-05-25 2:48PM EDT75.000.050.000.250.00-4199.22%
PLD220617P000800002022-05-27 11:18AM EDT80.000.050.000.300.00-44490.63%
PLD220617P000850002022-05-27 11:22AM EDT85.000.050.000.25-0.25-83.33%676777.93%
PLD220617P000900002022-05-24 1:18PM EDT90.000.430.000.350.00-14971.78%
PLD220617P000950002022-05-26 10:24AM EDT95.000.300.000.400.00-184763.38%
PLD220617P001000002022-05-27 12:21PM EDT100.000.230.050.45-0.22-48.89%25856.06%
PLD220617P001050002022-05-27 3:31PM EDT105.000.300.150.45-0.66-68.75%212152.64%
PLD220617P001100002022-05-27 3:57PM EDT110.000.520.450.55-0.48-48.00%1953944.58%
PLD220617P001150002022-05-27 3:57PM EDT115.000.900.751.00-0.75-45.45%1495,14640.97%
PLD220617P001200002022-05-27 3:24PM EDT120.001.501.451.75-1.50-50.00%12652036.96%
PLD220617P001250002022-05-27 2:55PM EDT125.002.952.803.20-2.75-48.25%740634.29%
PLD220617P001300002022-05-27 3:24PM EDT130.005.305.105.80-5.48-50.83%11260534.08%
PLD220617P001350002022-05-27 3:02PM EDT135.009.088.909.70-4.69-34.06%10025238.06%
PLD220617P001400002022-05-26 10:31AM EDT140.0019.6013.3014.200.00-217043.65%
PLD220617P001450002022-05-27 3:02PM EDT145.0018.2518.2018.80-9.27-33.68%10014847.71%
PLD220617P001500002022-05-18 1:59PM EDT150.0030.2523.0023.900.00-119650.05%
PLD220617P001550002022-05-27 1:23PM EDT155.0028.5527.7028.80-1.28-4.29%318052.88%
PLD220617P001600002022-05-27 10:47AM EDT160.0034.3632.8033.90-6.76-16.44%227361.57%
PLD220617P001650002022-05-10 1:47PM EDT165.0036.9037.9039.000.00-737370.02%
PLD220617P001700002022-05-26 10:30AM EDT170.0049.6742.9044.000.00-3413475.98%
PLD220617P001750002022-05-06 3:21PM EDT175.0035.9047.9048.900.00-18580.42%