Mercados españoles cerrados en 1 hr 12 mins

Prologis, Inc. (PLD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
105,12+3,52 (+3,46%)
A partir del 10:18AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD221021C000950002022-09-28 3:46PM EDT95.0010.9010.2011.000.00-10445.04%
PLD221021C001000002022-09-30 3:08PM EDT100.005.906.106.900.00-53456240.77%
PLD221021C001050002022-10-03 9:41AM EDT105.003.223.104.10+0.02+0.62%372242.26%
PLD221021C001100002022-10-03 9:59AM EDT110.001.751.552.10+0.18+11.46%24,90841.75%
PLD221021C001150002022-10-03 9:41AM EDT115.000.720.500.90-0.03-4.00%32,60840.63%
PLD221021C001200002022-09-29 2:47PM EDT120.000.300.200.500.00-333744.19%
PLD221021C001250002022-09-29 10:12AM EDT125.000.180.000.400.00-126550.98%
PLD221021C001300002022-09-29 9:33AM EDT130.000.150.000.150.00-157949.32%
PLD221021C001350002022-09-30 10:26AM EDT135.000.400.000.750.00-1021666.55%
PLD221021C001400002022-09-21 9:47AM EDT140.000.100.050.750.00-61,09174.90%
PLD221021C001450002022-09-29 11:08AM EDT145.000.040.000.250.00-11,41567.38%
PLD221021C001500002022-09-21 12:08PM EDT150.000.050.000.100.00-215964.84%
PLD221021C001550002022-09-29 9:40AM EDT155.000.050.000.750.00--193.85%
PLD221021C001650002022-09-29 9:42AM EDT165.000.050.000.750.00--1105.57%
PLD221021C001700002022-08-31 12:44PM EDT170.000.050.000.350.00--398.63%
PLD221021C001750002022-08-31 12:33PM EDT175.000.050.000.350.00--1103.52%
PLD221021C001900002022-08-31 12:36PM EDT190.000.150.000.350.00-13116.99%
PLD221021C001950002022-10-03 9:38AM EDT195.000.050.000.150.00-265113108.98%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD221021P000650002022-09-26 9:30AM EDT65.000.100.000.750.00--3121.09%
PLD221021P000700002022-09-30 9:31AM EDT70.000.350.000.750.00-12104.88%
PLD221021P000750002022-09-27 2:27PM EDT75.000.300.000.650.00-3987.21%
PLD221021P000800002022-09-30 3:34PM EDT80.000.400.000.750.00-19675.29%
PLD221021P000850002022-09-29 10:56AM EDT85.000.800.200.950.00-29368.02%
PLD221021P000900002022-10-03 9:51AM EDT90.000.900.650.95-0.10-10.00%34458.89%
PLD221021P000950002022-09-30 3:59PM EDT95.002.001.251.600.00-236754.03%
PLD221021P001000002022-10-03 9:46AM EDT100.002.802.502.95-0.40-12.50%10087852.12%
PLD221021P001050002022-10-03 9:58AM EDT105.004.704.205.00-0.83-15.01%23,18052.95%
PLD221021P001100002022-09-29 2:03PM EDT110.009.807.408.100.00-12,22750.40%
PLD221021P001150002022-09-28 10:01AM EDT115.0012.5011.3012.400.00-16455.69%
PLD221021P001200002022-09-30 3:48PM EDT120.0017.4015.8016.900.00-120661.69%
PLD221021P001250002022-09-26 9:30AM EDT125.0018.0020.4022.100.00-18571.34%
PLD221021P001300002022-09-23 10:51AM EDT130.0022.2025.4027.100.00-114781.57%
PLD221021P001350002022-09-20 12:17PM EDT135.0023.3030.4032.400.00-153193.85%
PLD221021P001400002022-08-22 3:31PM EDT140.0011.4029.2032.700.00-10100.00%