PLD - Prologis, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00100000 | 2023-05-12 3:12PM EDT | 100.00 | 25.50 | 24.40 | 25.20 | 0.00 | - | 4 | 2 | 65.82% |
| PLD230616C00105000 | 2023-06-01 12:20PM EDT | 105.00 | 18.40 | 19.40 | 20.10 | 0.00 | - | - | 6 | 50.20% |
| PLD230616C00110000 | 2023-05-24 3:17PM EDT | 110.00 | 11.80 | 14.50 | 15.10 | 0.00 | - | 7 | 5 | 51.81% |
| PLD230616C00115000 | 2023-06-01 12:20PM EDT | 115.00 | 8.58 | 9.60 | 10.20 | 0.00 | - | 1 | 20 | 39.65% |
| PLD230616C00120000 | 2023-06-05 11:28AM EDT | 120.00 | 5.35 | 5.10 | 5.50 | -0.40 | -6.96% | 2 | 142 | 28.74% |
| PLD230616C00125000 | 2023-06-05 3:32PM EDT | 125.00 | 1.68 | 1.65 | 1.85 | -0.52 | -23.64% | 33 | 518 | 22.49% |
| PLD230616C00130000 | 2023-06-05 3:41PM EDT | 130.00 | 0.26 | 0.20 | 0.35 | -0.19 | -42.22% | 50 | 1,156 | 21.44% |
| PLD230616C00135000 | 2023-06-02 9:30AM EDT | 135.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 25 | 1,445 | 27.54% |
| PLD230616C00140000 | 2023-06-01 3:35PM EDT | 140.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 151 | 273 | 34.38% |
| PLD230616C00145000 | 2023-05-05 2:25PM EDT | 145.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 45.80% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00065000 | 2023-05-03 10:11AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
| PLD230616P00070000 | 2023-05-03 10:09AM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 120.31% |
| PLD230616P00090000 | 2023-05-08 3:01PM EDT | 90.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 1 | 96.48% |
| PLD230616P00095000 | 2023-04-26 11:48AM EDT | 95.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 6 | 69.34% |
| PLD230616P00100000 | 2023-06-01 11:44AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 62.50% |
| PLD230616P00105000 | 2023-06-05 3:37PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 41 | 48.63% |
| PLD230616P00110000 | 2023-06-05 3:37PM EDT | 110.00 | 0.12 | 0.00 | 0.20 | +0.04 | +50.00% | 11 | 341 | 42.48% |
| PLD230616P00115000 | 2023-06-05 10:17AM EDT | 115.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 478 | 33.11% |
| PLD230616P00120000 | 2023-06-05 2:49PM EDT | 120.00 | 0.80 | 0.65 | 0.80 | -0.03 | -3.61% | 119 | 389 | 27.69% |
| PLD230616P00125000 | 2023-06-05 2:26PM EDT | 125.00 | 2.55 | 2.40 | 2.65 | -0.15 | -5.56% | 9 | 182 | 27.26% |
| PLD230616P00130000 | 2023-06-05 1:15PM EDT | 130.00 | 5.97 | 6.00 | 6.80 | -1.03 | -14.71% | 4 | 37 | 37.74% |
| PLD230616P00135000 | 2023-06-02 9:35AM EDT | 135.00 | 12.00 | 10.70 | 11.40 | 0.00 | - | 3 | 5 | 46.92% |
| PLD230616P00145000 | 2023-05-26 10:25AM EDT | 145.00 | 21.30 | 20.50 | 21.40 | 0.00 | - | 3 | 3 | 60.94% |
© 2023 Yahoo. Todos los derechos reservados.