Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.823,99 -914,49 (-3,30%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220617C00090000 | 2022-05-19 1:42PM EDT | 90.00 | 30.40 | 36.60 | 37.80 | 0.00 | - | - | 1 | 88.28% |
| PLD220617C00105000 | 2022-05-18 10:42AM EDT | 105.00 | 20.19 | 21.70 | 23.00 | 0.00 | - | 3 | 3 | 59.47% |
| PLD220617C00115000 | 2022-05-24 3:51PM EDT | 115.00 | 7.48 | 12.70 | 13.30 | 0.00 | - | 8 | 9 | 41.53% |
| PLD220617C00120000 | 2022-05-27 11:06AM EDT | 120.00 | 7.60 | 8.30 | 8.90 | +2.66 | +53.85% | 4 | 322 | 35.84% |
| PLD220617C00125000 | 2022-05-27 3:59PM EDT | 125.00 | 4.87 | 4.60 | 5.10 | +2.32 | +90.98% | 132 | 424 | 31.30% |
| PLD220617C00130000 | 2022-05-27 3:57PM EDT | 130.00 | 2.25 | 2.25 | 2.40 | +1.25 | +125.00% | 376 | 1,141 | 28.63% |
| PLD220617C00135000 | 2022-05-27 3:57PM EDT | 135.00 | 0.76 | 0.75 | 0.95 | +0.36 | +90.00% | 220 | 490 | 27.71% |
| PLD220617C00140000 | 2022-05-27 2:45PM EDT | 140.00 | 0.30 | 0.10 | 0.35 | +0.14 | +87.50% | 24 | 504 | 28.08% |
| PLD220617C00145000 | 2022-05-27 1:43PM EDT | 145.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 2 | 271 | 29.88% |
| PLD220617C00150000 | 2022-05-26 12:00PM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 634 | 36.04% |
| PLD220617C00155000 | 2022-05-13 12:25PM EDT | 155.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 439 | 39.16% |
| PLD220617C00160000 | 2022-05-26 12:00PM EDT | 160.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 139 | 53.22% |
| PLD220617C00165000 | 2022-05-18 10:06AM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 252 | 49.32% |
| PLD220617C00170000 | 2022-05-18 10:06AM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 128 | 54.10% |
| PLD220617C00175000 | 2022-05-20 12:04PM EDT | 175.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,510 | 53.52% |
| PLD220617C00180000 | 2022-05-18 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 704 | 57.62% |
| PLD220617C00185000 | 2022-05-09 3:53PM EDT | 185.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 64.65% |
| PLD220617C00190000 | 2022-05-27 2:45PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 65.23% |
| PLD220617C00195000 | 2022-05-23 11:04AM EDT | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 75.00% |
| PLD220617C00230000 | 2022-05-19 12:27PM EDT | 230.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 106.06% |
| PLD220617C00240000 | 2022-05-19 12:29PM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 20 | 90.63% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220617P00065000 | 2022-05-25 12:02PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 101.56% |
| PLD220617P00075000 | 2022-05-25 2:48PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 1 | 99.22% |
| PLD220617P00080000 | 2022-05-27 11:18AM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 44 | 90.63% |
| PLD220617P00085000 | 2022-05-27 11:22AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 67 | 67 | 77.93% |
| PLD220617P00090000 | 2022-05-24 1:18PM EDT | 90.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 71.78% |
| PLD220617P00095000 | 2022-05-26 10:24AM EDT | 95.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 847 | 63.38% |
| PLD220617P00100000 | 2022-05-27 12:21PM EDT | 100.00 | 0.23 | 0.05 | 0.45 | -0.22 | -48.89% | 2 | 58 | 56.06% |
| PLD220617P00105000 | 2022-05-27 3:31PM EDT | 105.00 | 0.30 | 0.15 | 0.45 | -0.66 | -68.75% | 2 | 121 | 52.64% |
| PLD220617P00110000 | 2022-05-27 3:57PM EDT | 110.00 | 0.52 | 0.45 | 0.55 | -0.48 | -48.00% | 19 | 539 | 44.58% |
| PLD220617P00115000 | 2022-05-27 3:57PM EDT | 115.00 | 0.90 | 0.75 | 1.00 | -0.75 | -45.45% | 149 | 5,146 | 40.97% |
| PLD220617P00120000 | 2022-05-27 3:24PM EDT | 120.00 | 1.50 | 1.45 | 1.75 | -1.50 | -50.00% | 126 | 520 | 36.96% |
| PLD220617P00125000 | 2022-05-27 2:55PM EDT | 125.00 | 2.95 | 2.80 | 3.20 | -2.75 | -48.25% | 7 | 406 | 34.29% |
| PLD220617P00130000 | 2022-05-27 3:24PM EDT | 130.00 | 5.30 | 5.10 | 5.80 | -5.48 | -50.83% | 112 | 605 | 34.08% |
| PLD220617P00135000 | 2022-05-27 3:02PM EDT | 135.00 | 9.08 | 8.90 | 9.70 | -4.69 | -34.06% | 100 | 252 | 38.06% |
| PLD220617P00140000 | 2022-05-26 10:31AM EDT | 140.00 | 19.60 | 13.30 | 14.20 | 0.00 | - | 2 | 170 | 43.65% |
| PLD220617P00145000 | 2022-05-27 3:02PM EDT | 145.00 | 18.25 | 18.20 | 18.80 | -9.27 | -33.68% | 100 | 148 | 47.71% |
| PLD220617P00150000 | 2022-05-18 1:59PM EDT | 150.00 | 30.25 | 23.00 | 23.90 | 0.00 | - | 1 | 196 | 50.05% |
| PLD220617P00155000 | 2022-05-27 1:23PM EDT | 155.00 | 28.55 | 27.70 | 28.80 | -1.28 | -4.29% | 3 | 180 | 52.88% |
| PLD220617P00160000 | 2022-05-27 10:47AM EDT | 160.00 | 34.36 | 32.80 | 33.90 | -6.76 | -16.44% | 2 | 273 | 61.57% |
| PLD220617P00165000 | 2022-05-10 1:47PM EDT | 165.00 | 36.90 | 37.90 | 39.00 | 0.00 | - | 7 | 373 | 70.02% |
| PLD220617P00170000 | 2022-05-26 10:30AM EDT | 170.00 | 49.67 | 42.90 | 44.00 | 0.00 | - | 34 | 134 | 75.98% |
| PLD220617P00175000 | 2022-05-06 3:21PM EDT | 175.00 | 35.90 | 47.90 | 48.90 | 0.00 | - | 1 | 85 | 80.42% |
© 2022 Yahoo. Todos los derechos reservados.
