PLD - Prologis, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230616C001000002023-05-12 3:12PM EDT100.0025.5024.4025.200.00-4265.82%
PLD230616C001050002023-06-01 12:20PM EDT105.0018.4019.4020.100.00--650.20%
PLD230616C001100002023-05-24 3:17PM EDT110.0011.8014.5015.100.00-7551.81%
PLD230616C001150002023-06-01 12:20PM EDT115.008.589.6010.200.00-12039.65%
PLD230616C001200002023-06-05 11:28AM EDT120.005.355.105.50-0.40-6.96%214228.74%
PLD230616C001250002023-06-05 3:32PM EDT125.001.681.651.85-0.52-23.64%3351822.49%
PLD230616C001300002023-06-05 3:41PM EDT130.000.260.200.35-0.19-42.22%501,15621.44%
PLD230616C001350002023-06-02 9:30AM EDT135.000.110.050.150.00-251,44527.54%
PLD230616C001400002023-06-01 3:35PM EDT140.000.100.050.100.00-15127334.38%
PLD230616C001450002023-05-05 2:25PM EDT145.000.150.000.150.00-4545.80%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230616P000650002023-05-03 10:11AM EDT65.000.100.000.050.00-11134.38%
PLD230616P000700002023-05-03 10:09AM EDT70.000.070.000.050.00-11120.31%
PLD230616P000900002023-05-08 3:01PM EDT90.000.130.000.450.00--196.48%
PLD230616P000950002023-04-26 11:48AM EDT95.000.350.000.150.00--669.34%
PLD230616P001000002023-06-01 11:44AM EDT100.000.050.000.250.00-24262.50%
PLD230616P001050002023-06-05 3:37PM EDT105.000.050.000.10-0.02-28.57%14148.63%
PLD230616P001100002023-06-05 3:37PM EDT110.000.120.000.20+0.04+50.00%1134142.48%
PLD230616P001150002023-06-05 10:17AM EDT115.000.250.200.300.00-347833.11%
PLD230616P001200002023-06-05 2:49PM EDT120.000.800.650.80-0.03-3.61%11938927.69%
PLD230616P001250002023-06-05 2:26PM EDT125.002.552.402.65-0.15-5.56%918227.26%
PLD230616P001300002023-06-05 1:15PM EDT130.005.976.006.80-1.03-14.71%43737.74%
PLD230616P001350002023-06-02 9:35AM EDT135.0012.0010.7011.400.00-3546.92%
PLD230616P001450002023-05-26 10:25AM EDT145.0021.3020.5021.400.00-3360.94%