Mercados españoles cerrados
S&P 500
4.574,00 -0,79 (-0,02%) Nasdaq
15.323,20 +87,49 (+0,57%) NIKKEI 225
29.098,24 -7,77 (-0,03%) Dólar/Euro
1,1613 +0,0011 (+0,09%) Petróleo Brent
84,63 -1,77 (-2,05%) BTC-EUR
50.529,16 -3.541,47 (-6,55%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
144,22-2,01 (-1,37%)
A partir del 3:08PM EDT. Mercado abierto.
Llamadaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD211119C00100000 | 2021-09-15 3:54PM EDT | 100.00 | 33.60 | 35.60 | 38.60 | 0.00 | - | 125 | 0 | 0.00% |
| PLD211119C00105000 | 2021-09-15 3:39PM EDT | 105.00 | 28.27 | 31.50 | 33.10 | 0.00 | - | 1 | 0 | 0.00% |
| PLD211119C00110000 | 2021-10-22 3:57PM EDT | 110.00 | 34.00 | 33.50 | 34.60 | 0.00 | - | 1 | 12 | 62.60% |
| PLD211119C00115000 | 2021-10-25 10:15AM EDT | 115.00 | 29.00 | 28.50 | 29.80 | 0.00 | - | 4 | 40 | 59.13% |
| PLD211119C00120000 | 2021-10-26 3:50PM EDT | 120.00 | 26.90 | 23.80 | 24.30 | 0.00 | - | 7 | 296 | 34.47% |
| PLD211119C00125000 | 2021-10-25 9:30AM EDT | 125.00 | 19.40 | 18.80 | 19.30 | 0.00 | - | 1 | 370 | 27.74% |
| PLD211119C00130000 | 2021-10-27 2:02PM EDT | 130.00 | 14.34 | 14.10 | 14.50 | -2.35 | -14.08% | 7 | 897 | 27.00% |
| PLD211119C00135000 | 2021-10-27 2:16PM EDT | 135.00 | 9.80 | 9.30 | 9.90 | -2.48 | -20.20% | 3 | 1,286 | 24.71% |
| PLD211119C00140000 | 2021-10-27 12:01PM EDT | 140.00 | 5.60 | 5.20 | 5.50 | -2.00 | -26.32% | 7 | 923 | 20.07% |
| PLD211119C00145000 | 2021-10-27 2:27PM EDT | 145.00 | 2.40 | 2.20 | 2.40 | -1.30 | -35.14% | 35 | 540 | 18.74% |
| PLD211119C00150000 | 2021-10-27 12:47PM EDT | 150.00 | 0.70 | 0.65 | 0.80 | -0.70 | -50.00% | 44 | 1,378 | 18.52% |
| PLD211119C00155000 | 2021-10-26 2:19PM EDT | 155.00 | 0.48 | 0.15 | 0.30 | 0.00 | - | 3 | 592 | 20.39% |
| PLD211119C00160000 | 2021-10-26 9:31AM EDT | 160.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 33 | 26.83% |
| PLD211119C00165000 | 2021-10-22 10:06AM EDT | 165.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 36.74% |
Ventaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD211119P00055000 | 2021-08-25 5:32PM EDT | 55.00 | 0.05 | - | 0.20 | 0.00 | - | - | 1 | 172.46% |
| PLD211119P00060000 | 2021-08-25 5:32PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 144.14% |
| PLD211119P00070000 | 2021-08-25 5:32PM EDT | 70.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 129.69% |
| PLD211119P00075000 | 2021-08-25 5:32PM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 109.77% |
| PLD211119P00080000 | 2021-08-25 5:32PM EDT | 80.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 105.47% |
| PLD211119P00085000 | 2021-10-26 9:49AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 110.45% |
| PLD211119P00090000 | 2021-10-19 3:19PM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 878 | 90.14% |
| PLD211119P00095000 | 2021-09-20 3:48PM EDT | 95.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 545 | 83.98% |
| PLD211119P00100000 | 2021-10-06 10:12AM EDT | 100.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 74.90% |
| PLD211119P00105000 | 2021-10-15 3:43PM EDT | 105.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 71.29% |
| PLD211119P00110000 | 2021-10-26 12:31PM EDT | 110.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 314 | 57.91% |
| PLD211119P00115000 | 2021-10-26 12:31PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 332 | 38.67% |
| PLD211119P00120000 | 2021-10-26 12:26PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 367 | 32.23% |
| PLD211119P00125000 | 2021-10-27 10:52AM EDT | 125.00 | 0.19 | 0.05 | 0.20 | +0.10 | +111.11% | 11 | 471 | 32.62% |
| PLD211119P00130000 | 2021-10-27 10:52AM EDT | 130.00 | 0.29 | 0.25 | 0.30 | +0.09 | +45.00% | 1 | 496 | 27.49% |
| PLD211119P00135000 | 2021-10-27 12:52PM EDT | 135.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 582 | 24.37% |
| PLD211119P00140000 | 2021-10-27 11:48AM EDT | 140.00 | 1.22 | 1.30 | 1.45 | +0.09 | +7.96% | 9 | 141 | 21.44% |
| PLD211119P00145000 | 2021-10-27 11:00AM EDT | 145.00 | 2.67 | 3.20 | 3.50 | +0.07 | +2.69% | 28 | 119 | 20.92% |
| PLD211119P00150000 | 2021-10-27 10:11AM EDT | 150.00 | 5.80 | 6.60 | 6.90 | +0.80 | +16.00% | 1 | 33 | 21.39% |
| PLD211119P00155000 | 2021-10-26 11:02AM EDT | 155.00 | 9.49 | 10.70 | 11.90 | 0.00 | - | 1 | 1 | 30.42% |
| PLD211119P00160000 | 2021-10-26 12:54PM EDT | 160.00 | 14.13 | 15.70 | 16.40 | 0.00 | - | 1 | 0 | 32.15% |
© 2021 Verizon Media. Todos los derechos reservados.
