Mercados españoles cerrados

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
130,90+1,62 (+1,25%)
Al cierre: 04:03PM EST
132,00 +1,10 (+0,84%)
Después del cierre: 05:21PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230217C000800002022-10-03 12:59PM EST80.0027.5031.3032.000.00--00.00%
PLD230217C000850002022-12-15 2:32PM EST85.0034.0837.0037.900.00--20.00%
PLD230217C000900002022-12-15 2:32PM EST90.0029.2632.0032.900.00-120.00%
PLD230217C000950002022-10-27 12:31PM EST95.0020.1022.3023.000.00-150.00%
PLD230217C001000002022-12-15 12:26PM EST100.0020.5522.3023.100.00-14400.00%
PLD230217C001050002023-01-18 11:54AM EST105.0018.2025.8027.000.00-257267.97%
PLD230217C001100002023-01-27 3:50PM EST110.0020.8920.7022.000.00-742154.98%
PLD230217C001150002023-02-01 3:44PM EST115.0017.2215.9016.80+3.12+22.13%8050552.95%
PLD230217C001200002023-02-01 1:28PM EST120.009.3511.2012.00-0.07-0.74%964943.14%
PLD230217C001250002023-02-01 2:50PM EST125.006.377.007.40+0.60+10.40%211,95833.89%
PLD230217C001300002023-02-01 3:57PM EST130.003.643.403.80+0.89+32.36%2863629.66%
PLD230217C001350002023-02-01 3:29PM EST135.001.251.151.40+0.30+31.58%2121,55326.37%
PLD230217C001400002023-01-31 3:01PM EST140.000.200.200.400.00-317825.49%
PLD230217C001450002023-01-26 11:19AM EST145.000.100.000.150.00-623127.83%
PLD230217C001500002023-01-24 9:45AM EST150.000.340.000.050.00-210429.30%
PLD230217C001550002022-11-11 10:09AM EST155.000.410.000.850.00-114251.03%
PLD230217C001600002022-11-04 9:20AM EST160.000.300.000.750.00-112956.74%
PLD230217C001650002022-09-06 10:28AM EST165.000.950.000.000.00-212925.00%
PLD230217C001700002023-01-18 9:45AM EST170.000.150.002.150.00-5687.70%
PLD230217C001750002022-08-15 9:37AM EST175.001.250.000.600.00--5072.80%
PLD230217C001850002022-08-15 9:41AM EST185.000.700.000.750.00--187.06%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230217P000500002023-01-23 10:30AM EST50.000.050.002.150.00-13277.73%
PLD230217P000550002022-12-16 11:15AM EST55.000.100.000.150.00-11165.63%
PLD230217P000600002023-01-09 9:32AM EST60.000.040.000.150.00-210150.00%
PLD230217P000650002023-01-03 1:33PM EST65.000.050.000.150.00-210135.55%
PLD230217P000700002023-01-31 3:30PM EST70.000.050.000.150.00-819122.27%
PLD230217P000750002023-01-31 3:02PM EST75.000.050.000.200.00-111114.26%
PLD230217P000800002023-01-04 1:28PM EST80.000.200.000.350.00-11,840110.74%
PLD230217P000850002023-01-23 11:50AM EST85.000.090.002.150.00-532139.65%
PLD230217P000900002023-01-26 11:43AM EST90.000.050.000.950.00-1186103.91%
PLD230217P000950002023-02-01 11:26AM EST95.000.050.050.55-0.07-58.33%318583.40%
PLD230217P001000002023-02-01 10:35AM EST100.000.100.100.200.00-344763.77%
PLD230217P001050002023-01-30 2:36PM EST105.000.150.051.750.00-650878.52%
PLD230217P001100002023-02-01 3:10PM EST110.000.150.100.15-0.04-21.05%1582444.04%
PLD230217P001150002023-02-01 2:50PM EST115.000.250.100.35-0.10-28.57%771,80741.11%
PLD230217P001200002023-02-01 3:43PM EST120.000.400.300.50-0.29-42.03%1621533.40%
PLD230217P001250002023-02-01 11:56AM EST125.001.750.901.10+0.15+9.37%612429.32%
PLD230217P001300002023-02-01 3:51PM EST130.002.502.252.55-1.14-31.32%11926.53%
PLD230217P001350002023-01-23 12:46PM EST135.009.404.705.500.00-101026.37%
PLD230217P001400002023-02-01 10:34AM EST140.0010.638.609.90-0.29-2.66%1131.74%
PLD230217P001450002022-08-16 1:47PM EST145.0014.8028.1030.100.00-14180.74%
PLD230217P001500002023-01-10 9:30AM EST150.0034.2318.6019.900.00--051.03%