Mercados españoles cerrados
S&P 500
5.064,86 -5,69 (-0,11%) Nasdaq
15.683,65 -12,99 (-0,08%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
88,04 -0,38 (-0,43%) Bitcoin EUR
60.238,12 -2.175,66 (-3,49%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 50.00 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 695.65% |
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 75.00 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 407.42% |
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 276.86% |
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 261.55% |
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 90.00 | 15.90 | 13.50 | 14.00 | 0.00 | - | 4 | 11 | 48.05% |
| PLD240517C00095000 | 2024-04-24 11:28AM EDT | 95.00 | 8.51 | 8.70 | 9.10 | -1.89 | -18.17% | 114 | 56 | 35.62% |
| PLD240517C00100000 | 2024-04-24 12:05PM EDT | 100.00 | 4.30 | 4.70 | 4.90 | -2.50 | -36.76% | 53 | 87 | 29.20% |
| PLD240517C00105000 | 2024-04-24 2:14PM EDT | 105.00 | 1.84 | 1.80 | 1.95 | -1.01 | -35.44% | 242 | 2,881 | 25.88% |
| PLD240517C00110000 | 2024-04-24 1:18PM EDT | 110.00 | 0.45 | 0.45 | 0.55 | -0.50 | -52.63% | 213 | 785 | 24.63% |
| PLD240517C00115000 | 2024-04-24 1:42PM EDT | 115.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 244 | 585 | 25.68% |
| PLD240517C00120000 | 2024-04-24 1:42PM EDT | 120.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 9 | 483 | 33.40% |
| PLD240517C00125000 | 2024-04-22 1:55PM EDT | 125.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 389 | 34.18% |
| PLD240517C00130000 | 2024-04-24 12:43PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 5 | 581 | 49.51% |
| PLD240517C00135000 | 2024-04-24 12:43PM EDT | 135.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 77 | 2,264 | 50.00% |
| PLD240517C00140000 | 2024-04-24 12:44PM EDT | 140.00 | 0.25 | 0.00 | 0.25 | +0.22 | +733.33% | 3 | 2,038 | 57.52% |
| PLD240517C00145000 | 2024-04-24 12:43PM EDT | 145.00 | 0.40 | 0.00 | 0.35 | +0.38 | +1,900.00% | 1 | 1,286 | 66.21% |
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 322 | 81.35% |
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 60.16% |
| PLD240517C00160000 | 2024-03-18 12:43PM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 84.77% |
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 97.27% |
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 102.15% |
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 129.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 154.69% |
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 110.94% |
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 60.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 145.70% |
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 70.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 90.14% |
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 75.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 76.51% |
| PLD240517P00080000 | 2024-04-18 2:07PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 56.06% |
| PLD240517P00085000 | 2024-04-22 9:32AM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 43 | 42.38% |
| PLD240517P00090000 | 2024-04-24 12:14PM EDT | 90.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 3 | 122 | 33.69% |
| PLD240517P00095000 | 2024-04-24 2:30PM EDT | 95.00 | 0.47 | 0.40 | 0.50 | +0.12 | +31.58% | 45 | 279 | 29.15% |
| PLD240517P00100000 | 2024-04-24 2:30PM EDT | 100.00 | 1.28 | 1.25 | 1.35 | +0.38 | +41.30% | 42 | 459 | 25.49% |
| PLD240517P00105000 | 2024-04-24 2:27PM EDT | 105.00 | 3.34 | 3.30 | 3.50 | +0.94 | +39.17% | 40 | 672 | 23.47% |
| PLD240517P00110000 | 2024-04-24 1:13PM EDT | 110.00 | 7.30 | 6.90 | 7.20 | +1.75 | +31.53% | 11 | 590 | 22.27% |
| PLD240517P00115000 | 2024-04-24 12:01PM EDT | 115.00 | 12.38 | 11.80 | 12.20 | +1.48 | +13.58% | 1 | 101 | 32.28% |
| PLD240517P00120000 | 2024-04-24 11:35AM EDT | 120.00 | 17.50 | 16.80 | 17.00 | +2.55 | +17.06% | 2 | 77 | 35.40% |
| PLD240517P00125000 | 2024-04-24 2:21PM EDT | 125.00 | 22.10 | 21.70 | 22.10 | +0.20 | +0.91% | 87 | 407 | 46.29% |
| PLD240517P00130000 | 2024-04-24 2:21PM EDT | 130.00 | 27.10 | 24.90 | 27.10 | +0.20 | +0.74% | 87 | 24 | 53.52% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.91 | 31.50 | 33.50 | 0.00 | - | 197 | 0 | 71.92% |
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 33.87 | 35.10 | 38.70 | 0.00 | - | 120 | 0 | 55.86% |
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 145.00 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 103.03% |
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 150.00 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 155.00 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.