Mercados españoles cerrados

Prologis, Inc. (PLD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
144,22-2,01 (-1,37%)
A partir del 3:08PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD211119C001000002021-09-15 3:54PM EDT100.0033.6035.6038.600.00-12500.00%
PLD211119C001050002021-09-15 3:39PM EDT105.0028.2731.5033.100.00-100.00%
PLD211119C001100002021-10-22 3:57PM EDT110.0034.0033.5034.600.00-11262.60%
PLD211119C001150002021-10-25 10:15AM EDT115.0029.0028.5029.800.00-44059.13%
PLD211119C001200002021-10-26 3:50PM EDT120.0026.9023.8024.300.00-729634.47%
PLD211119C001250002021-10-25 9:30AM EDT125.0019.4018.8019.300.00-137027.74%
PLD211119C001300002021-10-27 2:02PM EDT130.0014.3414.1014.50-2.35-14.08%789727.00%
PLD211119C001350002021-10-27 2:16PM EDT135.009.809.309.90-2.48-20.20%31,28624.71%
PLD211119C001400002021-10-27 12:01PM EDT140.005.605.205.50-2.00-26.32%792320.07%
PLD211119C001450002021-10-27 2:27PM EDT145.002.402.202.40-1.30-35.14%3554018.74%
PLD211119C001500002021-10-27 12:47PM EDT150.000.700.650.80-0.70-50.00%441,37818.52%
PLD211119C001550002021-10-26 2:19PM EDT155.000.480.150.300.00-359220.39%
PLD211119C001600002021-10-26 9:31AM EDT160.000.120.050.300.00-13326.83%
PLD211119C001650002021-10-22 10:06AM EDT165.000.100.000.500.00-11836.74%
Ventaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD211119P000550002021-08-25 5:32PM EDT55.000.05-0.200.00--1172.46%
PLD211119P000600002021-08-25 5:32PM EDT60.000.200.000.200.00--10144.14%
PLD211119P000700002021-08-25 5:32PM EDT70.000.200.000.350.00-150129.69%
PLD211119P000750002021-08-25 5:32PM EDT75.000.150.000.200.00-25109.77%
PLD211119P000800002021-08-25 5:32PM EDT80.000.250.050.250.00-15105.47%
PLD211119P000850002021-10-26 9:49AM EDT85.000.050.000.750.00-19110.45%
PLD211119P000900002021-10-19 3:19PM EDT90.000.050.000.400.00-187890.14%
PLD211119P000950002021-09-20 3:48PM EDT95.000.400.000.500.00-254583.98%
PLD211119P001000002021-10-06 10:12AM EDT100.000.300.000.500.00-14774.90%
PLD211119P001050002021-10-15 3:43PM EDT105.000.060.000.750.00-122271.29%
PLD211119P001100002021-10-26 12:31PM EDT110.000.040.000.500.00-131457.91%
PLD211119P001150002021-10-26 12:31PM EDT115.000.050.000.050.00-133238.67%
PLD211119P001200002021-10-26 12:26PM EDT120.000.050.000.050.00-1136732.23%
PLD211119P001250002021-10-27 10:52AM EDT125.000.190.050.20+0.10+111.11%1147132.62%
PLD211119P001300002021-10-27 10:52AM EDT130.000.290.250.30+0.09+45.00%149627.49%
PLD211119P001350002021-10-27 12:52PM EDT135.000.650.550.650.00-158224.37%
PLD211119P001400002021-10-27 11:48AM EDT140.001.221.301.45+0.09+7.96%914121.44%
PLD211119P001450002021-10-27 11:00AM EDT145.002.673.203.50+0.07+2.69%2811920.92%
PLD211119P001500002021-10-27 10:11AM EDT150.005.806.606.90+0.80+16.00%13321.39%
PLD211119P001550002021-10-26 11:02AM EDT155.009.4910.7011.900.00-1130.42%
PLD211119P001600002021-10-26 12:54PM EDT160.0014.1315.7016.400.00-1032.15%