PLD - Prologis, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231117C00085000 | 2023-06-01 2:36PM EDT | 85.00 | 39.00 | 40.80 | 42.00 | +39.00 | - | - | 1 | 49.17% |
| PLD231117C00095000 | 2023-03-23 1:26PM EDT | 95.00 | 26.10 | 31.30 | 32.20 | 0.00 | - | - | 6 | 39.37% |
| PLD231117C00100000 | 2023-04-25 1:25PM EDT | 100.00 | 25.70 | 25.00 | 26.30 | 0.00 | - | 6 | 15 | 28.85% |
| PLD231117C00105000 | 2023-03-21 11:58AM EDT | 105.00 | 21.00 | 23.00 | 23.80 | 0.00 | - | - | 25 | 35.99% |
| PLD231117C00110000 | 2023-05-01 10:54AM EDT | 110.00 | 19.40 | 19.40 | 20.10 | 0.00 | - | 5 | 74 | 35.07% |
| PLD231117C00115000 | 2023-05-16 2:38PM EDT | 115.00 | 14.11 | 15.50 | 16.30 | 0.00 | - | 2 | 10 | 32.85% |
| PLD231117C00120000 | 2023-05-26 3:17PM EDT | 120.00 | 13.22 | 12.20 | 12.80 | 0.00 | - | 1 | 4 | 30.77% |
| PLD231117C00125000 | 2023-05-25 1:43PM EDT | 125.00 | 9.20 | 9.30 | 9.90 | 0.00 | - | 14 | 228 | 29.52% |
| PLD231117C00130000 | 2023-05-31 10:28AM EDT | 130.00 | 7.40 | 6.80 | 7.10 | 0.00 | - | 26 | 105 | 27.43% |
| PLD231117C00135000 | 2023-06-02 1:18PM EDT | 135.00 | 5.03 | 4.80 | 5.10 | +0.43 | +9.35% | 2 | 267 | 26.51% |
| PLD231117C00140000 | 2023-06-02 3:27PM EDT | 140.00 | 3.46 | 3.30 | 3.60 | +0.36 | +11.61% | 2 | 136 | 25.93% |
| PLD231117C00145000 | 2023-06-02 1:29PM EDT | 145.00 | 2.20 | 2.20 | 2.40 | -0.30 | -12.00% | 1 | 196 | 25.16% |
| PLD231117C00150000 | 2023-06-02 1:46PM EDT | 150.00 | 1.47 | 1.40 | 1.80 | 0.00 | - | 2 | 208 | 25.76% |
| PLD231117C00155000 | 2023-05-22 12:49PM EDT | 155.00 | 1.15 | 0.85 | 1.25 | 0.00 | - | 3 | 28 | 25.73% |
| PLD231117C00160000 | 2023-05-09 3:41PM EDT | 160.00 | 1.00 | 0.55 | 0.90 | 0.00 | - | 2 | 15 | 26.04% |
| PLD231117C00165000 | 2023-05-24 12:14PM EDT | 165.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 3 | 24.95% |
Ventaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231117P00060000 | 2023-05-31 11:59AM EDT | 60.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 51.86% |
| PLD231117P00065000 | 2023-04-10 2:57PM EDT | 65.00 | 2.44 | 0.00 | 0.65 | 0.00 | - | - | 22 | 50.49% |
| PLD231117P00070000 | 2023-04-17 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 12.50% |
| PLD231117P00075000 | 2023-04-12 2:52PM EDT | 75.00 | 1.05 | 0.30 | 1.15 | 0.00 | - | 2 | 3 | 52.52% |
| PLD231117P00080000 | 2023-04-11 3:23PM EDT | 80.00 | 1.35 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 47.00% |
| PLD231117P00085000 | 2023-05-30 10:39AM EDT | 85.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 23 | 39.33% |
| PLD231117P00090000 | 2023-05-24 1:52PM EDT | 90.00 | 1.70 | 1.05 | 1.40 | 0.00 | - | 1 | 21 | 38.79% |
| PLD231117P00095000 | 2023-05-30 10:57AM EDT | 95.00 | 1.75 | 1.40 | 1.70 | 0.00 | - | 2 | 120 | 35.84% |
| PLD231117P00100000 | 2023-05-30 3:57PM EDT | 100.00 | 2.32 | 1.90 | 2.20 | 0.00 | - | 3 | 109 | 33.64% |
| PLD231117P00105000 | 2023-05-31 2:31PM EDT | 105.00 | 3.10 | 2.50 | 2.80 | 0.00 | - | 2 | 14 | 31.30% |
| PLD231117P00110000 | 2023-06-02 12:45PM EDT | 110.00 | 3.63 | 3.40 | 3.80 | -0.17 | -4.47% | 1 | 477 | 29.89% |
| PLD231117P00115000 | 2023-05-31 3:00PM EDT | 115.00 | 5.57 | 4.50 | 5.00 | 0.00 | - | 6 | 95 | 28.22% |
| PLD231117P00120000 | 2023-06-01 2:31PM EDT | 120.00 | 7.70 | 6.10 | 6.60 | 0.00 | - | 1 | 282 | 26.81% |
| PLD231117P00125000 | 2023-05-31 3:36PM EDT | 125.00 | 9.90 | 8.10 | 8.70 | 0.00 | - | 4 | 16 | 25.72% |
| PLD231117P00130000 | 2023-05-22 10:35AM EDT | 130.00 | 11.90 | 10.50 | 11.50 | 0.00 | - | 19 | 25 | 25.42% |
| PLD231117P00135000 | 2023-05-25 3:43PM EDT | 135.00 | 15.90 | 13.40 | 14.50 | 0.00 | - | - | 10 | 24.37% |
© 2023 Yahoo. Todos los derechos reservados.