PLD - Prologis, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818C00075000 | 2023-01-05 12:44PM EDT | 75.00 | 39.89 | 56.20 | 58.40 | 0.00 | - | 1 | 6 | 141.21% |
| PLD230818C00095000 | 2023-02-17 3:29PM EDT | 95.00 | 32.30 | 24.70 | 27.30 | 0.00 | - | 4 | 4 | 0.00% |
| PLD230818C00100000 | 2023-05-02 10:37AM EDT | 100.00 | 24.05 | 24.20 | 24.90 | 0.00 | - | 2 | 2 | 0.00% |
| PLD230818C00105000 | 2023-04-28 12:38PM EDT | 105.00 | 22.11 | 21.40 | 21.90 | 0.00 | - | 21 | 21 | 40.56% |
| PLD230818C00110000 | 2023-05-17 1:59PM EDT | 110.00 | 15.60 | 16.50 | 17.00 | 0.00 | - | 2 | 10 | 33.81% |
| PLD230818C00115000 | 2023-05-22 10:58AM EDT | 115.00 | 13.19 | 12.30 | 12.90 | 0.00 | - | 3 | 144 | 31.28% |
| PLD230818C00120000 | 2023-05-30 3:27PM EDT | 120.00 | 9.01 | 8.70 | 9.00 | 0.00 | - | 20 | 203 | 27.98% |
| PLD230818C00125000 | 2023-06-02 3:13PM EDT | 125.00 | 6.00 | 5.60 | 5.90 | +1.30 | +27.66% | 4 | 436 | 26.12% |
| PLD230818C00130000 | 2023-06-01 2:47PM EDT | 130.00 | 3.10 | 3.30 | 3.50 | +0.23 | +8.01% | 6 | 465 | 24.50% |
| PLD230818C00135000 | 2023-06-02 3:19PM EDT | 135.00 | 1.86 | 1.70 | 1.85 | +0.42 | +29.17% | 4 | 1,206 | 23.17% |
| PLD230818C00140000 | 2023-06-02 3:30PM EDT | 140.00 | 0.80 | 0.80 | 1.05 | +0.05 | +6.67% | 8 | 2,302 | 23.52% |
| PLD230818C00145000 | 2023-06-01 12:11PM EDT | 145.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 1,537 | 23.61% |
| PLD230818C00150000 | 2023-06-02 12:42PM EDT | 150.00 | 0.27 | 0.05 | 0.30 | -0.13 | -32.50% | 1 | 381 | 24.10% |
| PLD230818C00155000 | 2023-06-01 2:37PM EDT | 155.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 67 | 25.49% |
| PLD230818C00160000 | 2023-05-12 11:12AM EDT | 160.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 1 | 28 | 38.60% |
| PLD230818C00165000 | 2023-05-05 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 29.93% |
| PLD230818C00170000 | 2023-01-24 10:45AM EDT | 170.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 4 | 41.50% |
| PLD230818C00175000 | 2023-05-08 11:05AM EDT | 175.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 33.11% |
| PLD230818C00185000 | 2023-02-15 11:59AM EDT | 185.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 2 | 44.24% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818P00065000 | 2023-05-09 3:32PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 60.55% |
| PLD230818P00070000 | 2023-05-01 12:32PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.95% |
| PLD230818P00075000 | 2023-05-09 1:00PM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.20% |
| PLD230818P00080000 | 2023-05-16 2:42PM EDT | 80.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 51.12% |
| PLD230818P00085000 | 2023-05-16 2:42PM EDT | 85.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 46.53% |
| PLD230818P00090000 | 2023-06-02 11:35AM EDT | 90.00 | 0.28 | 0.00 | 0.40 | -0.42 | -60.00% | 2 | 155 | 42.87% |
| PLD230818P00095000 | 2023-06-02 11:35AM EDT | 95.00 | 0.48 | 0.25 | 0.55 | -0.13 | -21.31% | 3 | 79 | 39.50% |
| PLD230818P00100000 | 2023-06-02 3:25PM EDT | 100.00 | 0.70 | 0.60 | 0.70 | -0.25 | -26.32% | 2 | 153 | 35.47% |
| PLD230818P00105000 | 2023-06-01 3:52PM EDT | 105.00 | 1.32 | 0.90 | 1.10 | 0.00 | - | 3 | 321 | 33.36% |
| PLD230818P00110000 | 2023-06-02 2:52PM EDT | 110.00 | 1.51 | 1.35 | 1.60 | -0.49 | -24.50% | 1 | 665 | 30.54% |
| PLD230818P00115000 | 2023-05-30 3:20PM EDT | 115.00 | 2.84 | 2.15 | 2.45 | 0.00 | - | 9 | 435 | 28.37% |
| PLD230818P00120000 | 2023-06-02 3:38PM EDT | 120.00 | 3.42 | 3.40 | 3.70 | -0.68 | -16.59% | 1 | 528 | 26.18% |
| PLD230818P00125000 | 2023-06-02 3:13PM EDT | 125.00 | 5.50 | 5.30 | 5.60 | -1.40 | -20.29% | 9 | 282 | 24.46% |
| PLD230818P00130000 | 2023-05-26 10:39AM EDT | 130.00 | 9.10 | 8.00 | 8.30 | 0.00 | - | 1 | 25 | 23.22% |
| PLD230818P00135000 | 2023-03-17 3:49PM EDT | 135.00 | 20.53 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 48.58% |
| PLD230818P00140000 | 2023-05-15 9:30AM EDT | 140.00 | 14.60 | 15.60 | 16.50 | 0.00 | - | 1 | 2 | 26.10% |
| PLD230818P00145000 | 2022-12-16 12:26PM EDT | 145.00 | 33.10 | 24.20 | 25.40 | 0.00 | - | 7 | 7 | 52.99% |
| PLD230818P00185000 | 2023-03-22 2:43PM EDT | 185.00 | 66.90 | 60.00 | 62.50 | 0.00 | - | - | 0 | 57.53% |
© 2023 Yahoo. Todos los derechos reservados.