Mercados españoles abiertos en 8 hrs 29 min

Prologis, Inc. (PLD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
129,80-0,47 (-0,36%)
Al cierre: 04:03PM EST
129,70 -0,10 (-0,08%)
Después del cierre: 05:40PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230217C000800002022-10-03 12:59PM EST80.0027.5031.3032.000.00--00.00%
PLD230217C000850002022-12-15 2:32PM EST85.0034.0837.0037.900.00--20.00%
PLD230217C000900002022-12-15 2:32PM EST90.0029.2632.0032.900.00-120.00%
PLD230217C000950002022-10-27 12:31PM EST95.0020.1022.3023.000.00-150.00%
PLD230217C001000002022-12-15 12:26PM EST100.0020.5522.3023.100.00-14400.00%
PLD230217C001050002023-01-18 11:54AM EST105.0018.2024.4025.500.00-257267.87%
PLD230217C001100002023-01-27 3:50PM EST110.0020.8919.5020.400.00-742155.08%
PLD230217C001150002023-02-06 11:58AM EST115.0017.0014.6015.400.00-150358.55%
PLD230217C001200002023-02-08 3:11PM EST120.0010.1610.0010.50-1.04-9.29%460345.02%
PLD230217C001250002023-02-08 1:20PM EST125.006.175.606.00+0.21+3.52%151,51435.79%
PLD230217C001300002023-02-08 3:41PM EST130.002.352.252.45-0.90-27.69%811,37029.71%
PLD230217C001350002023-02-08 3:12PM EST135.000.500.450.60-0.38-43.18%101,56226.71%
PLD230217C001400002023-02-08 2:17PM EST140.000.100.100.20-0.10-50.00%658630.47%
PLD230217C001450002023-02-08 10:56AM EST145.000.080.050.15-0.22-73.33%5023138.67%
PLD230217C001500002023-02-02 11:46AM EST150.000.050.000.150.00-287747.95%
PLD230217C001550002022-11-11 10:09AM EST155.000.410.000.850.00-114269.24%
PLD230217C001600002022-11-04 9:20AM EST160.000.300.000.750.00-112976.56%
PLD230217C001650002022-09-06 10:28AM EST165.000.950.000.000.00-212925.00%
PLD230217C001700002023-01-18 9:45AM EST170.000.150.000.250.00-5677.73%
PLD230217C001750002022-08-15 9:37AM EST175.001.250.000.600.00--5097.27%
PLD230217C001850002022-08-15 9:41AM EST185.000.700.000.750.00--1115.92%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230217P000500002023-01-23 10:30AM EST50.000.050.000.300.00-13257.81%
PLD230217P000550002022-12-16 11:15AM EST55.000.100.000.150.00-11214.06%
PLD230217P000600002023-01-09 9:32AM EST60.000.040.000.150.00-210193.75%
PLD230217P000650002023-01-03 1:33PM EST65.000.050.000.000.00-21050.00%
PLD230217P000700002023-01-31 3:30PM EST70.000.050.000.150.00-819157.81%
PLD230217P000750002023-01-31 3:02PM EST75.000.050.000.200.00-111146.88%
PLD230217P000800002023-01-04 1:28PM EST80.000.200.000.350.00-11,840142.38%
PLD230217P000850002023-01-23 11:50AM EST85.000.090.000.250.00-532120.31%
PLD230217P000900002023-02-03 10:49AM EST90.000.050.000.050.00-3518685.94%
PLD230217P000950002023-02-07 10:20AM EST95.000.040.000.050.00-318474.22%
PLD230217P001000002023-02-08 3:44PM EST100.000.050.000.050.00-2851463.28%
PLD230217P001050002023-02-03 3:16PM EST105.000.330.000.200.00-150363.48%
PLD230217P001100002023-02-06 11:23AM EST110.000.090.050.100.00-181051.37%
PLD230217P001150002023-02-07 1:26PM EST115.000.110.000.200.00-31,10745.02%
PLD230217P001200002023-02-08 11:26AM EST120.000.220.200.30-0.13-37.14%121935.25%
PLD230217P001250002023-02-07 1:33PM EST125.001.000.700.850.00-515330.52%
PLD230217P001300002023-02-08 11:26AM EST130.002.072.202.55-0.13-5.91%13328.54%
PLD230217P001350002023-02-03 1:02PM EST135.004.985.205.900.00-12128.37%
PLD230217P001400002023-02-01 10:34AM EST140.0010.639.8010.600.00-1036.28%
PLD230217P001450002022-08-16 1:47PM EST145.0014.8028.1030.100.00-14228.81%
PLD230217P001500002023-01-10 9:30AM EST150.0034.2319.9021.100.00--054.88%