Mercados españoles abiertos en 8 hrs 29 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,05 -0,04 (-0,05%) BTC-EUR
21.411,68 -475,51 (-2,17%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00080000 | 2022-10-03 12:59PM EST | 80.00 | 27.50 | 31.30 | 32.00 | 0.00 | - | - | 0 | 0.00% |
| PLD230217C00085000 | 2022-12-15 2:32PM EST | 85.00 | 34.08 | 37.00 | 37.90 | 0.00 | - | - | 2 | 0.00% |
| PLD230217C00090000 | 2022-12-15 2:32PM EST | 90.00 | 29.26 | 32.00 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| PLD230217C00095000 | 2022-10-27 12:31PM EST | 95.00 | 20.10 | 22.30 | 23.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLD230217C00100000 | 2022-12-15 12:26PM EST | 100.00 | 20.55 | 22.30 | 23.10 | 0.00 | - | 14 | 40 | 0.00% |
| PLD230217C00105000 | 2023-01-18 11:54AM EST | 105.00 | 18.20 | 24.40 | 25.50 | 0.00 | - | 2 | 572 | 67.87% |
| PLD230217C00110000 | 2023-01-27 3:50PM EST | 110.00 | 20.89 | 19.50 | 20.40 | 0.00 | - | 7 | 421 | 55.08% |
| PLD230217C00115000 | 2023-02-06 11:58AM EST | 115.00 | 17.00 | 14.60 | 15.40 | 0.00 | - | 1 | 503 | 58.55% |
| PLD230217C00120000 | 2023-02-08 3:11PM EST | 120.00 | 10.16 | 10.00 | 10.50 | -1.04 | -9.29% | 4 | 603 | 45.02% |
| PLD230217C00125000 | 2023-02-08 1:20PM EST | 125.00 | 6.17 | 5.60 | 6.00 | +0.21 | +3.52% | 15 | 1,514 | 35.79% |
| PLD230217C00130000 | 2023-02-08 3:41PM EST | 130.00 | 2.35 | 2.25 | 2.45 | -0.90 | -27.69% | 81 | 1,370 | 29.71% |
| PLD230217C00135000 | 2023-02-08 3:12PM EST | 135.00 | 0.50 | 0.45 | 0.60 | -0.38 | -43.18% | 10 | 1,562 | 26.71% |
| PLD230217C00140000 | 2023-02-08 2:17PM EST | 140.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 6 | 586 | 30.47% |
| PLD230217C00145000 | 2023-02-08 10:56AM EST | 145.00 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 50 | 231 | 38.67% |
| PLD230217C00150000 | 2023-02-02 11:46AM EST | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 77 | 47.95% |
| PLD230217C00155000 | 2022-11-11 10:09AM EST | 155.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 142 | 69.24% |
| PLD230217C00160000 | 2022-11-04 9:20AM EST | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 76.56% |
| PLD230217C00165000 | 2022-09-06 10:28AM EST | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| PLD230217C00170000 | 2023-01-18 9:45AM EST | 170.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 77.73% |
| PLD230217C00175000 | 2022-08-15 9:37AM EST | 175.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | - | 50 | 97.27% |
| PLD230217C00185000 | 2022-08-15 9:41AM EST | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.92% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00050000 | 2023-01-23 10:30AM EST | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 257.81% |
| PLD230217P00055000 | 2022-12-16 11:15AM EST | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 214.06% |
| PLD230217P00060000 | 2023-01-09 9:32AM EST | 60.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 193.75% |
| PLD230217P00065000 | 2023-01-03 1:33PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| PLD230217P00070000 | 2023-01-31 3:30PM EST | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 19 | 157.81% |
| PLD230217P00075000 | 2023-01-31 3:02PM EST | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 146.88% |
| PLD230217P00080000 | 2023-01-04 1:28PM EST | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,840 | 142.38% |
| PLD230217P00085000 | 2023-01-23 11:50AM EST | 85.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 120.31% |
| PLD230217P00090000 | 2023-02-03 10:49AM EST | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 186 | 85.94% |
| PLD230217P00095000 | 2023-02-07 10:20AM EST | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 184 | 74.22% |
| PLD230217P00100000 | 2023-02-08 3:44PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 514 | 63.28% |
| PLD230217P00105000 | 2023-02-03 3:16PM EST | 105.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 503 | 63.48% |
| PLD230217P00110000 | 2023-02-06 11:23AM EST | 110.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 810 | 51.37% |
| PLD230217P00115000 | 2023-02-07 1:26PM EST | 115.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 1,107 | 45.02% |
| PLD230217P00120000 | 2023-02-08 11:26AM EST | 120.00 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 1 | 219 | 35.25% |
| PLD230217P00125000 | 2023-02-07 1:33PM EST | 125.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 153 | 30.52% |
| PLD230217P00130000 | 2023-02-08 11:26AM EST | 130.00 | 2.07 | 2.20 | 2.55 | -0.13 | -5.91% | 1 | 33 | 28.54% |
| PLD230217P00135000 | 2023-02-03 1:02PM EST | 135.00 | 4.98 | 5.20 | 5.90 | 0.00 | - | 1 | 21 | 28.37% |
| PLD230217P00140000 | 2023-02-01 10:34AM EST | 140.00 | 10.63 | 9.80 | 10.60 | 0.00 | - | 1 | 0 | 36.28% |
| PLD230217P00145000 | 2022-08-16 1:47PM EST | 145.00 | 14.80 | 28.10 | 30.10 | 0.00 | - | 1 | 4 | 228.81% |
| PLD230217P00150000 | 2023-01-10 9:30AM EST | 150.00 | 34.23 | 19.90 | 21.10 | 0.00 | - | - | 0 | 54.88% |
© 2023 Yahoo. Todos los derechos reservados.
