Mercados españoles abiertos en 8 hrs 31 min

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
153,59+0,16 (+0,10%)
Al cierre: 04:03PM EST
154,00 +0,41 (+0,27%)
Después del cierre: 05:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230120C000500002021-12-10 3:49PM EST50.00109.09102.10105.800.00-11054.83%
PLD230120C000600002021-12-13 9:48AM EST60.0099.5992.5097.400.00-1159.40%
PLD230120C000650002021-11-10 6:50AM EST65.0067.6092.8096.000.00-9981.37%
PLD230120C000700002021-12-13 10:23AM EST70.0090.0083.3086.000.00-73058.09%
PLD230120C000750002021-11-10 6:50AM EST75.0062.6082.2085.800.00-11368.35%
PLD230120C000800002021-12-06 2:07PM EST80.0077.0076.4080.500.00-11061.13%
PLD230120C000850002021-10-25 11:34AM EST85.0060.9063.0067.900.00-2300.00%
PLD230120C000900002021-11-22 3:04PM EST90.0062.5572.1074.600.00-2768.52%
PLD230120C000950002021-11-10 6:50AM EST95.0041.3063.8066.100.00-51553.29%
PLD230120C001000002021-12-01 10:11AM EST100.0055.6067.8071.400.00-11575.31%
PLD230120C001050002022-01-07 11:20AM EST105.0052.1850.6051.900.00-62635.62%
PLD230120C001100002021-12-29 2:49PM EST110.0060.1146.5047.600.00-19234.61%
PLD230120C001150002021-12-30 2:09PM EST115.0055.7040.1043.500.00-1242433.86%
PLD230120C001200002021-12-31 11:53AM EST120.0052.2038.2039.400.00-257932.78%
PLD230120C001250002022-01-10 11:56AM EST125.0031.9033.9035.700.00-361432.34%
PLD230120C001300002021-12-30 2:09PM EST130.0043.4029.5032.900.00-1314333.35%
PLD230120C001350002022-01-12 10:47AM EST135.0028.7026.5029.000.00-42,41031.72%
PLD230120C001400002022-01-18 9:39AM EST140.0022.5023.8025.200.00-247930.05%
PLD230120C001450002022-01-04 1:19PM EST145.0026.2020.5022.200.00-511529.52%
PLD230120C001500002022-01-19 2:00PM EST150.0019.3017.4019.60+1.20+6.63%327729.32%
PLD230120C001550002022-01-19 12:14PM EST155.0017.0015.5016.90+1.70+11.11%312528.60%
PLD230120C001600002022-01-19 3:37PM EST160.0014.3013.2014.60+0.90+6.72%2473528.18%
PLD230120C001650002022-01-19 12:48PM EST165.0012.7010.7012.70+2.10+19.81%442628.07%
PLD230120C001700002022-01-19 12:49PM EST170.0010.809.4011.00+1.01+10.32%723127.96%
PLD230120C001750002022-01-19 3:58PM EST175.008.108.008.60+0.50+6.58%256026.32%
PLD230120C001800002022-01-19 1:24PM EST180.007.766.008.20-2.84-26.79%1827.84%
PLD230120C001850002021-12-31 12:55PM EST185.0010.974.306.500.00-31226.75%
PLD230120C001900002021-12-22 2:28PM EST190.009.533.005.400.00-33126.45%
PLD230120C001950002022-01-11 1:52PM EST195.003.953.904.700.00-20020826.69%
PLD230120C002000002022-01-03 10:15AM EST200.005.901.503.900.00-11726.48%
PLD230120C002100002021-12-27 12:17PM EST210.003.831.102.600.00-1425.96%
PLD230120C002200002022-01-07 11:36AM EST220.001.850.451.800.00-1325.88%
PLD230120C002300002022-01-19 10:51AM EST230.001.220.201.30+0.07+6.09%1726.10%
PLD230120C002400002022-01-19 10:51AM EST240.000.920.001.70-0.38-29.23%1229.83%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230120P000500002021-12-20 12:51PM EST50.000.810.004.700.00-423079.25%
PLD230120P000550002021-11-10 6:50AM EST55.000.500.051.550.00-1057.93%
PLD230120P000600002021-11-10 6:50AM EST60.001.000.600.950.00-23153.10%
PLD230120P000650002021-12-06 11:02AM EST65.000.770.201.200.00-187753.47%
PLD230120P000700002021-12-20 12:51PM EST70.001.420.101.000.00-287147.52%
PLD230120P000750002021-11-10 6:50AM EST75.001.700.004.600.00-12853.11%
PLD230120P000800002021-11-10 6:50AM EST80.002.322.052.550.00-27750.43%
PLD230120P000850002021-12-13 9:30AM EST85.001.501.002.000.00-22543.63%
PLD230120P000900002022-01-10 11:55AM EST90.002.101.702.850.00-212844.25%
PLD230120P000950002021-11-10 6:50AM EST95.004.301.802.300.00-314138.25%
PLD230120P001000002022-01-10 9:37AM EST100.003.002.653.600.00-523540.11%
PLD230120P001050002022-01-19 2:13PM EST105.003.153.103.60-0.48-13.22%110936.66%
PLD230120P001100002022-01-19 1:03PM EST110.003.903.904.30-0.30-7.14%315035.54%
PLD230120P001150002022-01-19 12:48PM EST115.004.604.705.30-0.40-8.00%618134.96%
PLD230120P001200002022-01-19 3:56PM EST120.005.904.506.50-0.50-7.81%2776534.50%
PLD230120P001250002022-01-19 3:57PM EST125.007.006.607.200.00-151,39932.56%
PLD230120P001300002022-01-19 3:57PM EST130.008.207.808.70-0.50-5.75%141,04932.14%
PLD230120P001350002022-01-19 1:02PM EST135.009.209.7011.00-1.30-12.38%419132.87%
PLD230120P001400002022-01-19 12:58PM EST140.0010.7011.3011.90-1.90-15.08%418430.60%
PLD230120P001450002022-01-19 1:02PM EST145.0012.6013.3014.60-0.80-5.97%426231.26%
PLD230120P001500002022-01-19 2:12PM EST150.0015.0015.5016.00-1.00-6.25%107229.33%
PLD230120P001550002022-01-19 12:58PM EST155.0016.9018.0018.40-1.60-8.65%212228.77%
PLD230120P001600002022-01-19 2:35PM EST160.0020.2020.1021.10+0.40+2.02%330528.35%
PLD230120P001650002022-01-03 10:05AM EST165.0018.2023.2024.200.00-24828.24%
PLD230120P001700002022-01-03 10:24AM EST170.0021.1026.3027.400.00-153527.97%
PLD230120P001750002022-01-05 11:14AM EST175.0026.8029.9031.000.00-72528.06%
PLD230120P001800002022-01-03 2:31PM EST180.0027.8533.5034.400.00-1627.49%
PLD230120P001850002021-11-10 6:50AM EST185.0065.3033.7035.600.00--1022.17%
PLD230120P001900002021-11-10 6:50AM EST190.0064.4037.8039.500.00--621.43%