Mercados españoles abiertos en 8 hrs 53 min

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
153,59+0,16 (+0,10%)
Al cierre: 04:03PM EST
153,59 0,00 (0,00%)
Después del cierre: 05:54PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220520C000650002022-01-06 9:30AM EST65.0094.2087.1090.800.00--174.37%
PLD220520C001000002021-12-10 12:05PM EST100.0058.500.000.000.00-1500.00%
PLD220520C001100002021-11-01 12:10PM EST110.0035.1942.2045.100.00--544.39%
PLD220520C001150002021-11-22 9:58AM EST115.0036.9047.5048.700.00-1278.81%
PLD220520C001200002022-01-04 10:15AM EST120.0044.4434.0036.500.00-52943.37%
PLD220520C001250002021-12-14 9:33AM EST125.0036.6029.5030.600.00-1133.69%
PLD220520C001300002022-01-19 12:00PM EST130.0027.5024.6027.10+0.70+2.61%68735.96%
PLD220520C001350002022-01-14 3:46PM EST135.0021.0921.3021.800.00-9012029.61%
PLD220520C001400002022-01-19 1:18PM EST140.0019.3017.4017.90+1.83+10.48%5,0145828.44%
PLD220520C001450002022-01-12 10:59AM EST145.0014.4013.7014.800.00-54728.84%
PLD220520C001500002022-01-19 12:52PM EST150.0012.4010.6011.10+1.90+18.10%413426.28%
PLD220520C001550002022-01-19 3:42PM EST155.008.727.808.50+0.72+9.00%5427725.84%
PLD220520C001600002022-01-19 3:53PM EST160.006.305.707.20+0.70+12.50%2136627.91%
PLD220520C001650002022-01-19 3:08PM EST165.004.704.104.30+0.57+13.80%38397224.14%
PLD220520C001700002022-01-19 2:13PM EST170.003.292.903.20+0.69+26.54%4481624.59%
PLD220520C001750002022-01-19 3:46PM EST175.002.131.952.15+0.33+18.33%811624.13%
PLD220520C001800002022-01-18 12:07PM EST180.001.501.351.70+0.25+20.00%162525.22%
PLD220520C001850002022-01-18 12:11PM EST185.000.880.801.050.00-1021424.48%
PLD220520C001900002022-01-03 9:45AM EST190.001.900.401.150.00-123427.58%
PLD220520C001950002021-12-31 3:27PM EST195.000.500.050.600.00-51025.81%
PLD220520C002000002021-12-28 9:55AM EST200.000.970.200.750.00-42029.22%
PLD220520C002100002022-01-03 11:24AM EST210.000.280.000.950.00-86934.96%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220520P000650002022-01-18 12:09AM EST65.000.380.000.350.00-1166.99%
PLD220520P000750002022-01-07 2:21PM EST75.000.100.002.200.00-1177.54%
PLD220520P000800002022-01-07 2:20PM EST80.000.200.001.450.00-1165.65%
PLD220520P001000002021-12-28 10:19AM EST100.000.400.200.800.00-22946.80%
PLD220520P001050002021-12-27 11:44AM EST105.000.500.251.450.00-3848.71%
PLD220520P001100002022-01-11 3:19PM EST110.000.730.401.000.00-33940.04%
PLD220520P001150002022-01-10 11:46AM EST115.001.090.851.350.00-127738.57%
PLD220520P001200002022-01-11 3:38PM EST120.001.381.201.900.00-15737.72%
PLD220520P001250002022-01-19 3:56PM EST125.001.751.601.85-0.60-25.53%97232.81%
PLD220520P001300002022-01-19 2:01PM EST130.002.102.202.40-0.35-14.29%27813431.01%
PLD220520P001350002022-01-14 10:40AM EST135.003.502.953.600.00-19331.17%
PLD220520P001400002022-01-19 2:26PM EST140.003.924.004.40-0.38-8.84%3710128.77%
PLD220520P001450002022-01-19 2:26PM EST145.005.225.405.70-1.58-23.24%812627.27%
PLD220520P001500002022-01-19 2:22PM EST150.006.917.307.60-0.84-10.84%86526.55%
PLD220520P001550002022-01-19 3:55PM EST155.009.609.7010.00-0.80-7.69%233426.11%
PLD220520P001600002022-01-19 12:06PM EST160.0011.4011.2012.80-2.00-14.93%522025.60%
PLD220520P001650002022-01-05 10:01AM EST165.0013.1014.4016.100.00-81925.37%
PLD220520P001700002022-01-05 9:53AM EST170.0016.3018.3020.800.00-101928.59%
PLD220520P001750002022-01-12 3:34PM EST175.0023.9522.3024.100.00-3426.29%