Mercados españoles cerrados
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1019 -0,0004 (-0,03%) Petróleo Brent
70,55 +1,36 (+1,97%) Bitcoin EUR
52.289,65 -202,85 (-0,39%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00050000 | 2024-09-04 11:48AM EDT | 50.00 | 78.87 | 79.00 | 83.40 | 0.00 | - | 2 | 8 | 64.32% |
| PLD260116C00055000 | 2024-05-15 3:40PM EDT | 55.00 | 55.65 | 55.00 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| PLD260116C00060000 | 2024-09-04 11:39AM EDT | 60.00 | 69.10 | 69.00 | 73.50 | 0.00 | - | 1 | 5 | 54.16% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 65.00 | 40.40 | 39.20 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| PLD260116C00070000 | 2024-09-09 12:41PM EDT | 70.00 | 61.00 | 60.10 | 63.00 | 0.00 | - | 1 | 19 | 42.65% |
| PLD260116C00075000 | 2024-07-31 2:50PM EDT | 75.00 | 55.00 | 51.50 | 56.50 | 0.00 | - | 1 | 5 | 29.96% |
| PLD260116C00080000 | 2024-07-17 9:39AM EDT | 80.00 | 48.50 | 43.90 | 48.40 | 0.00 | - | 1 | 25 | 0.00% |
| PLD260116C00085000 | 2024-07-17 10:16AM EDT | 85.00 | 46.50 | 39.50 | 43.50 | 0.00 | - | 1 | 17 | 0.00% |
| PLD260116C00090000 | 2024-09-11 1:48PM EDT | 90.00 | 44.00 | 41.60 | 44.30 | +4.50 | +11.39% | 1 | 690 | 32.98% |
| PLD260116C00095000 | 2024-08-19 10:44AM EDT | 95.00 | 34.00 | 38.10 | 40.00 | 0.00 | - | 1 | 12 | 31.57% |
| PLD260116C00100000 | 2024-08-21 10:42AM EDT | 100.00 | 30.50 | 35.60 | 36.20 | 0.00 | - | 1 | 26 | 31.21% |
| PLD260116C00105000 | 2024-09-11 1:01PM EDT | 105.00 | 31.70 | 32.00 | 33.20 | +3.50 | +12.41% | 1 | 132 | 32.18% |
| PLD260116C00110000 | 2024-09-09 3:48PM EDT | 110.00 | 28.80 | 28.70 | 29.80 | 0.00 | - | 6 | 260 | 31.69% |
| PLD260116C00115000 | 2024-08-13 11:47AM EDT | 115.00 | 19.20 | 25.30 | 26.30 | 0.00 | - | 1 | 40 | 30.63% |
| PLD260116C00120000 | 2024-09-03 2:44PM EDT | 120.00 | 21.12 | 21.40 | 23.00 | 0.00 | - | 3 | 44 | 29.62% |
| PLD260116C00125000 | 2024-08-29 10:05AM EDT | 125.00 | 16.60 | 19.50 | 20.30 | 0.00 | - | 18 | 144 | 29.33% |
| PLD260116C00130000 | 2024-09-04 3:00PM EDT | 130.00 | 15.40 | 16.90 | 17.70 | 0.00 | - | 5 | 442 | 28.83% |
| PLD260116C00135000 | 2024-09-10 12:22PM EDT | 135.00 | 15.68 | 14.80 | 15.40 | 0.00 | - | 5 | 189 | 28.49% |
| PLD260116C00140000 | 2024-09-03 12:12PM EDT | 140.00 | 11.34 | 12.30 | 13.30 | 0.00 | - | 1 | 658 | 28.11% |
| PLD260116C00145000 | 2024-09-05 2:04PM EDT | 145.00 | 9.85 | 11.00 | 11.50 | 0.00 | - | 30 | 43 | 27.90% |
| PLD260116C00150000 | 2024-09-04 9:56AM EDT | 150.00 | 9.00 | 9.40 | 9.80 | 0.00 | - | 10 | 95 | 27.53% |
| PLD260116C00155000 | 2024-09-06 9:33AM EDT | 155.00 | 6.85 | 7.60 | 8.40 | 0.00 | - | 4 | 67 | 27.36% |
| PLD260116C00160000 | 2024-09-11 11:18AM EDT | 160.00 | 6.90 | 6.70 | 7.10 | +0.10 | +1.47% | 3 | 43 | 27.06% |
| PLD260116C00165000 | 2024-08-07 10:51AM EDT | 165.00 | 4.20 | 4.40 | 5.00 | 0.00 | - | 2 | 200 | 24.84% |
| PLD260116C00170000 | 2024-09-09 9:55AM EDT | 170.00 | 4.47 | 4.90 | 5.10 | 0.00 | - | 1 | 173 | 26.75% |
| PLD260116C00175000 | 2024-08-01 12:32PM EDT | 175.00 | 4.00 | 2.90 | 3.60 | 0.00 | - | 1 | 4 | 24.99% |
| PLD260116C00180000 | 2024-09-11 11:18AM EDT | 180.00 | 3.60 | 2.90 | 3.80 | +0.98 | +37.40% | 3 | 6 | 26.93% |
| PLD260116C00185000 | 2024-07-02 10:12AM EDT | 185.00 | 2.39 | 2.65 | 3.30 | 0.00 | - | 1 | 5 | 27.06% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 195.00 | 1.50 | 0.15 | 1.00 | 0.00 | - | 2 | 2 | 21.89% |
| PLD260116C00200000 | 2024-08-15 3:51PM EDT | 200.00 | 1.25 | 1.75 | 1.95 | 0.00 | - | 2 | 4 | 26.72% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2024-07-18 12:27PM EDT | 50.00 | 0.33 | 0.20 | 0.65 | 0.00 | - | 6 | 289 | 46.63% |
| PLD260116P00055000 | 2024-08-09 1:27PM EDT | 55.00 | 0.82 | 0.30 | 0.90 | 0.00 | - | 1 | 20 | 45.19% |
| PLD260116P00060000 | 2024-09-05 12:50PM EDT | 60.00 | 0.65 | 0.60 | 1.20 | 0.00 | - | 1 | 12 | 43.75% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 65.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 44.50% |
| PLD260116P00070000 | 2024-08-05 11:30AM EDT | 70.00 | 1.72 | 1.10 | 2.55 | 0.00 | - | 4 | 12 | 43.91% |
| PLD260116P00075000 | 2024-08-05 9:30AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PLD260116P00080000 | 2024-09-06 3:54PM EDT | 80.00 | 2.25 | 1.95 | 3.20 | 0.00 | - | 22 | 98 | 38.87% |
| PLD260116P00085000 | 2024-09-05 2:13PM EDT | 85.00 | 2.70 | 2.50 | 2.70 | 0.00 | - | 1 | 45 | 33.30% |
| PLD260116P00090000 | 2024-09-11 12:23PM EDT | 90.00 | 3.50 | 3.20 | 3.40 | +0.40 | +12.90% | 4 | 308 | 32.32% |
| PLD260116P00095000 | 2024-09-05 1:54PM EDT | 95.00 | 4.36 | 4.00 | 4.20 | 0.00 | - | 2 | 214 | 31.30% |
| PLD260116P00100000 | 2024-09-10 12:09PM EDT | 100.00 | 5.50 | 3.30 | 5.20 | 0.00 | - | 1 | 680 | 30.46% |
| PLD260116P00105000 | 2024-08-29 10:55AM EDT | 105.00 | 6.80 | 6.10 | 6.40 | 0.00 | - | 3 | 122 | 29.72% |
| PLD260116P00110000 | 2024-09-06 10:40AM EDT | 110.00 | 8.50 | 7.50 | 7.80 | 0.00 | - | 2 | 87 | 29.02% |
| PLD260116P00115000 | 2024-09-06 9:45AM EDT | 115.00 | 9.60 | 8.50 | 9.40 | 0.00 | - | 1 | 305 | 28.34% |
| PLD260116P00120000 | 2024-09-10 2:26PM EDT | 120.00 | 10.97 | 10.80 | 11.20 | 0.00 | - | 46 | 63 | 27.64% |
| PLD260116P00125000 | 2024-09-11 2:46PM EDT | 125.00 | 12.90 | 12.30 | 14.30 | -0.10 | -0.77% | 26 | 120 | 28.82% |
| PLD260116P00130000 | 2024-09-05 11:36AM EDT | 130.00 | 16.40 | 14.90 | 15.50 | 0.00 | - | 7 | 54 | 26.33% |
| PLD260116P00135000 | 2024-08-29 10:38AM EDT | 135.00 | 19.05 | 17.50 | 18.10 | 0.00 | - | 5 | 65 | 25.85% |
| PLD260116P00140000 | 2024-08-29 11:38AM EDT | 140.00 | 22.70 | 19.00 | 20.80 | 0.00 | - | 30 | 42 | 25.15% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 150.00 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 37.45% |
© 2024 Yahoo. Todos los derechos reservados.