Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.301,40 +28,60 (+0,25%) Euro Stoxx 50
4.782,11 +3,45 (+0,07%) Dólar/Euro
1,1045 +0,0005 (+0,04%) Petróleo Brent
71,05 -0,79 (-1,10%) Oro
2.532,40 -0,30 (-0,01%) Bitcoin EUR
51.805,66 +1.782,50 (+3,56%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLD250620C00080000 | 2024-08-16 3:14PM EDT | 80.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00085000 | 2024-06-28 3:23PM EDT | 85.00 | 30.60 | 37.40 | 42.00 | 0.00 | - | 1 | 10 | 0.00% |
| PLD250620C00090000 | 2024-07-17 10:48AM EDT | 90.00 | 41.27 | 33.40 | 35.80 | 0.00 | - | 1 | 8 | 0.00% |
| PLD250620C00095000 | 2024-05-16 1:14PM EDT | 95.00 | 23.40 | 22.00 | 25.40 | 0.00 | - | - | 1 | 0.00% |
| PLD250620C00100000 | 2024-08-02 1:27PM EDT | 100.00 | 26.90 | 30.90 | 31.30 | 0.00 | - | 1 | 50 | 22.99% |
| PLD250620C00105000 | 2024-08-26 12:52PM EDT | 105.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250620C00110000 | 2024-08-06 11:44AM EDT | 110.00 | 19.45 | 22.60 | 23.30 | 0.00 | - | 1 | 83 | 23.99% |
| PLD250620C00115000 | 2024-07-23 3:58PM EDT | 115.00 | 18.92 | 18.30 | 21.00 | 0.00 | - | 2 | 36 | 27.54% |
| PLD250620C00120000 | 2024-09-04 9:57AM EDT | 120.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00125000 | 2024-09-09 3:43PM EDT | 125.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLD250620C00130000 | 2024-09-05 2:01PM EDT | 130.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD250620C00135000 | 2024-08-26 2:31PM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD250620C00140000 | 2024-09-06 2:38PM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PLD250620C00145000 | 2024-08-21 11:42AM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD250620C00150000 | 2024-09-04 1:24PM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD250620C00155000 | 2024-08-21 11:48AM EDT | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PLD250620C00160000 | 2024-08-12 10:28AM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620C00165000 | 2024-08-05 2:55PM EDT | 165.00 | 2.40 | 0.90 | 3.50 | 0.00 | - | 15 | 20 | 28.75% |
| PLD250620C00175000 | 2024-07-17 1:24PM EDT | 175.00 | 1.35 | 0.55 | 1.70 | 0.00 | - | 2 | 10 | 26.38% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00055000 | 2024-06-21 3:56PM EDT | 55.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 4 | 41 | 53.56% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 58.77% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 1.16 | 0.85 | 1.20 | 0.00 | - | 2 | 4 | 50.49% |
| PLD250620P00070000 | 2024-06-07 2:06PM EDT | 70.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 50.07% |
| PLD250620P00075000 | 2024-08-15 1:50PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLD250620P00080000 | 2024-08-30 2:38PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD250620P00085000 | 2024-08-09 11:40AM EDT | 85.00 | 1.89 | 0.00 | 1.90 | 0.00 | - | 314 | 358 | 39.31% |
| PLD250620P00090000 | 2024-08-29 10:49AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD250620P00095000 | 2024-09-06 1:36PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620P00100000 | 2024-09-04 2:42PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD250620P00105000 | 2024-08-29 3:10PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PLD250620P00110000 | 2024-08-21 11:47AM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620P00115000 | 2024-09-04 12:22PM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLD250620P00120000 | 2024-08-30 11:07AM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PLD250620P00125000 | 2024-09-09 3:45PM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| PLD250620P00130000 | 2024-09-03 11:25AM EDT | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| PLD250620P00135000 | 2024-08-27 2:29PM EDT | 135.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250620P00140000 | 2024-07-31 9:59AM EDT | 140.00 | 18.53 | 15.70 | 20.30 | 0.00 | - | - | 1 | 31.51% |
| PLD250620P00145000 | 2024-09-05 11:54AM EDT | 145.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.