Mercados españoles cerrados
S&P 500
5.466,91 +58,49 (+1,08%) Nasdaq
16.848,95 +158,12 (+0,95%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1042 -0,0047 (-0,42%) Petróleo Brent
71,79 +0,73 (+1,03%) Bitcoin EUR
51.505,39 +2.236,95 (+4,54%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 111 |
| 29.89 | 0.00 | - | 7 | 0 | 80.00 | 0.35 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 85 | 2,071 |
| 22.90 | 0.00 | - | - | 1 | 90.00 | 0.45 | 0.00 | - | 22 | 47 |
| 21.70 | 0.00 | - | 1 | 110 | 95.00 | 0.68 | 0.00 | - | 1 | 326 |
| 27.60 | 0.00 | - | 100 | 140 | 100.00 | 0.65 | 0.00 | - | 3 | 1,080 |
| 20.52 | 0.00 | - | 1 | 27 | 105.00 | 0.67 | -0.08 | -10.67% | 50 | 284 |
| 18.60 | 0.00 | - | 31 | 1,972 | 110.00 | 0.99 | -0.41 | -29.29% | 8 | 1,703 |
| 17.20 | +3.30 | +23.74% | 1 | 1,156 | 115.00 | 2.40 | 0.00 | - | 7 | 557 |
| 10.60 | 0.00 | - | 33 | 441 | 120.00 | 2.45 | -1.05 | -30.00% | 11 | 519 |
| 9.50 | +2.40 | +33.80% | 27 | 640 | 125.00 | 3.90 | -1.30 | -25.00% | 10 | 640 |
| 6.50 | +1.78 | +37.71% | 11 | 1,904 | 130.00 | 5.90 | -1.30 | -18.06% | 4 | 235 |
| 4.25 | +1.27 | +42.62% | 112 | 1,700 | 135.00 | 8.50 | -1.00 | -10.53% | 3 | 97 |
| 2.65 | +0.75 | +39.47% | 6 | 1,276 | 140.00 | 16.10 | 0.00 | - | 1 | 11 |
| 1.50 | +0.40 | +36.36% | 2 | 409 | 145.00 | - | - | - | - | - |
| 0.90 | +0.16 | +21.62% | 4 | 50 | 150.00 | 31.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 14 | 51 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.