Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1078 +0,0001 (+0,01%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.442,73 +550,91 (+1,06%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00080000 | 2024-06-04 11:49AM EDT | 80.00 | 29.89 | 32.60 | 36.60 | 0.00 | - | 7 | 0 | 0.00% |
| PLD241115C00090000 | 2024-06-14 1:51PM EDT | 90.00 | 22.90 | 29.50 | 33.30 | 0.00 | - | - | 1 | 0.00% |
| PLD241115C00095000 | 2024-07-08 2:59PM EDT | 95.00 | 21.70 | 24.90 | 27.70 | 0.00 | - | 1 | 110 | 0.00% |
| PLD241115C00100000 | 2024-09-11 12:26PM EDT | 100.00 | 30.10 | 28.80 | 32.90 | 0.00 | - | 1 | 140 | 63.61% |
| PLD241115C00105000 | 2024-09-11 1:15PM EDT | 105.00 | 25.80 | 25.40 | 26.10 | 0.00 | - | 2 | 25 | 38.45% |
| PLD241115C00110000 | 2024-09-09 3:27PM EDT | 110.00 | 21.80 | 20.90 | 21.60 | 0.00 | - | 2 | 1,972 | 36.89% |
| PLD241115C00115000 | 2024-09-12 1:02PM EDT | 115.00 | 16.17 | 16.60 | 17.10 | -1.03 | -5.99% | 1 | 1,156 | 33.63% |
| PLD241115C00120000 | 2024-09-11 1:26PM EDT | 120.00 | 13.10 | 11.60 | 13.70 | 0.00 | - | 8 | 436 | 35.41% |
| PLD241115C00125000 | 2024-09-12 10:00AM EDT | 125.00 | 8.59 | 8.00 | 9.40 | -1.21 | -12.35% | 31 | 632 | 29.85% |
| PLD241115C00130000 | 2024-09-12 1:02PM EDT | 130.00 | 5.88 | 5.60 | 6.40 | -0.43 | -6.81% | 1 | 1,857 | 28.55% |
| PLD241115C00135000 | 2024-09-12 3:36PM EDT | 135.00 | 4.00 | 3.90 | 5.00 | -0.30 | -6.98% | 33 | 1,721 | 31.85% |
| PLD241115C00140000 | 2024-09-12 9:40AM EDT | 140.00 | 2.35 | 2.35 | 2.90 | -0.30 | -11.32% | 5 | 1,303 | 29.30% |
| PLD241115C00145000 | 2024-09-10 3:19PM EDT | 145.00 | 1.95 | 1.05 | 1.70 | 0.00 | - | 72 | 463 | 28.55% |
| PLD241115C00150000 | 2024-09-09 3:50PM EDT | 150.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 8 | 58 | 27.20% |
| PLD241115C00155000 | 2024-09-12 1:42PM EDT | 155.00 | 0.44 | 0.40 | 0.50 | +0.14 | +46.67% | 1 | 51 | 27.66% |
| PLD241115C00160000 | 2024-08-06 11:35AM EDT | 160.00 | 0.25 | 0.10 | 2.35 | 0.00 | - | 1 | 9 | 47.90% |
| PLD241115C00165000 | 2024-09-09 12:18PM EDT | 165.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 38.81% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 97.02% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 5 | 6 | 109.81% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 81.30% |
| PLD241115P00075000 | 2024-08-09 3:06PM EDT | 75.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 111 | 74.07% |
| PLD241115P00080000 | 2024-07-11 3:49PM EDT | 80.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 38 | 60.35% |
| PLD241115P00085000 | 2024-07-30 9:48AM EDT | 85.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 85 | 2,071 | 52.93% |
| PLD241115P00090000 | 2024-09-06 9:42AM EDT | 90.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 22 | 47 | 52.05% |
| PLD241115P00095000 | 2024-09-11 9:34AM EDT | 95.00 | 0.70 | 0.15 | 0.70 | 0.00 | - | 1 | 327 | 50.17% |
| PLD241115P00100000 | 2024-09-06 12:49PM EDT | 100.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 1,080 | 41.16% |
| PLD241115P00105000 | 2024-09-09 1:04PM EDT | 105.00 | 0.65 | 0.55 | 0.70 | -0.02 | -2.99% | 1 | 284 | 37.06% |
| PLD241115P00110000 | 2024-09-12 3:21PM EDT | 110.00 | 1.00 | 0.90 | 1.05 | +0.07 | +7.53% | 1 | 1,702 | 34.47% |
| PLD241115P00115000 | 2024-09-11 2:21PM EDT | 115.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 11 | 508 | 32.12% |
| PLD241115P00120000 | 2024-09-12 1:08PM EDT | 120.00 | 2.60 | 2.30 | 3.10 | -0.05 | -1.89% | 9 | 525 | 33.69% |
| PLD241115P00125000 | 2024-09-12 3:08PM EDT | 125.00 | 3.90 | 3.60 | 3.90 | -0.10 | -2.50% | 1 | 634 | 28.82% |
| PLD241115P00130000 | 2024-09-12 2:01PM EDT | 130.00 | 5.80 | 4.50 | 6.20 | -0.10 | -1.69% | 222 | 303 | 28.98% |
| PLD241115P00135000 | 2024-09-11 2:02PM EDT | 135.00 | 8.44 | 8.40 | 8.90 | 0.00 | - | 1 | 101 | 28.08% |
| PLD241115P00140000 | 2024-08-29 11:48AM EDT | 140.00 | 16.10 | 9.90 | 12.20 | 0.00 | - | 1 | 11 | 27.14% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 137.02% |
© 2024 Yahoo. Todos los derechos reservados.