Mercados españoles abiertos en 7 hrs
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.391,47 -265,63 (-0,72%) Dólar/Euro
1,1090 +0,0001 (+0,01%) Petróleo Brent
71,66 +0,60 (+0,84%) Bitcoin EUR
49.444,84 +601,71 (+1,23%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920C00100000 | 2024-07-29 12:18PM EDT | 100.00 | 23.70 | 25.10 | 29.10 | 0.00 | - | - | 3 | 124.76% |
| PLD240920C00105000 | 2024-08-02 3:49PM EDT | 105.00 | 19.80 | 21.10 | 25.30 | 0.00 | - | 1 | 20 | 86.62% |
| PLD240920C00110000 | 2024-08-14 3:06PM EDT | 110.00 | 15.00 | 15.20 | 19.20 | 0.00 | - | 8 | 21 | 90.09% |
| PLD240920C00115000 | 2024-08-23 9:30AM EDT | 115.00 | 12.00 | 10.60 | 14.40 | 0.00 | - | 2 | 176 | 74.85% |
| PLD240920C00120000 | 2024-09-04 3:03PM EDT | 120.00 | 8.04 | 7.50 | 7.80 | 0.00 | - | 6 | 450 | 31.67% |
| PLD240920C00125000 | 2024-09-06 3:36PM EDT | 125.00 | 3.40 | 3.60 | 3.90 | -0.50 | -12.82% | 7 | 1,004 | 28.91% |
| PLD240920C00130000 | 2024-09-06 3:50PM EDT | 130.00 | 1.25 | 1.20 | 1.40 | -0.19 | -13.19% | 45 | 2,801 | 27.39% |
| PLD240920C00135000 | 2024-09-06 2:18PM EDT | 135.00 | 0.25 | 0.30 | 0.40 | -0.15 | -37.50% | 89 | 2,127 | 28.03% |
| PLD240920C00140000 | 2024-09-06 3:04PM EDT | 140.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 6 | 174 | 31.54% |
| PLD240920C00145000 | 2024-08-27 11:42AM EDT | 145.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 37.70% |
| PLD240920C00150000 | 2024-09-04 9:56AM EDT | 150.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 53.61% |
| PLD240920C00155000 | 2024-09-06 2:17PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 41 | 1 | 48.05% |
| PLD240920C00160000 | 2024-08-27 2:52PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 56 | 57.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920P00065000 | 2024-08-08 11:41AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 148.44% |
| PLD240920P00075000 | 2024-07-29 1:28PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 149.02% |
| PLD240920P00080000 | 2024-08-12 2:45PM EDT | 80.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 115.63% |
| PLD240920P00085000 | 2024-08-16 1:12PM EDT | 85.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 142.29% |
| PLD240920P00090000 | 2024-07-23 9:44AM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PLD240920P00095000 | 2024-08-19 12:12PM EDT | 95.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.49% |
| PLD240920P00100000 | 2024-08-23 2:53PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 65.04% |
| PLD240920P00105000 | 2024-09-06 3:47PM EDT | 105.00 | 0.06 | 0.05 | 0.10 | -0.31 | -83.78% | 4 | 439 | 51.17% |
| PLD240920P00110000 | 2024-09-06 1:47PM EDT | 110.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 2 | 1,142 | 45.31% |
| PLD240920P00115000 | 2024-09-06 10:30AM EDT | 115.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 4 | 1,206 | 39.21% |
| PLD240920P00120000 | 2024-09-06 2:03PM EDT | 120.00 | 0.83 | 0.65 | 0.80 | +0.13 | +18.57% | 7 | 539 | 35.74% |
| PLD240920P00125000 | 2024-09-06 3:36PM EDT | 125.00 | 2.30 | 2.00 | 2.15 | +0.35 | +17.95% | 14 | 860 | 34.42% |
| PLD240920P00130000 | 2024-09-05 10:31AM EDT | 130.00 | 3.50 | 4.70 | 5.00 | 0.00 | - | 23 | 523 | 36.98% |
| PLD240920P00135000 | 2024-09-06 11:25AM EDT | 135.00 | 9.15 | 7.80 | 9.10 | +1.84 | +25.17% | 2 | 40 | 43.21% |
| PLD240920P00140000 | 2024-08-26 9:41AM EDT | 140.00 | 11.35 | 11.80 | 15.80 | 0.00 | - | 5 | 5 | 52.20% |
| PLD240920P00145000 | 2024-08-26 9:41AM EDT | 145.00 | 16.30 | 16.80 | 20.80 | 0.00 | - | - | 5 | 64.11% |
© 2024 Yahoo. Todos los derechos reservados.