Mercados españoles abiertos en 2 hrs 7 min

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
110,05-1,23 (-1,11%)
Al cierre: 04:00PM EDT
111,00 +0,95 (+0,86%)
Después del cierre: 06:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240816C000750002024-03-20 3:05PM EDT75.0055.2227.4031.900.00--00.00%
PLD240816C000850002024-04-17 1:44PM EDT85.0024.2825.2029.300.00--165.60%
PLD240816C000900002024-06-12 9:36AM EDT90.0025.0020.6023.200.00-41551.93%
PLD240816C000950002024-06-12 10:15AM EDT95.0021.1014.8018.200.00-14052.95%
PLD240816C001000002024-06-18 2:12PM EDT100.0012.4811.9012.80+0.08+0.65%46639.20%
PLD240816C001050002024-06-17 2:04PM EDT105.009.058.108.40-0.52-5.43%132031.97%
PLD240816C001100002024-06-18 3:02PM EDT110.005.405.005.30-0.62-10.30%211,05529.91%
PLD240816C001150002024-06-18 12:29PM EDT115.002.922.753.00-0.35-10.70%801,92328.26%
PLD240816C001200002024-06-18 2:12PM EDT120.001.581.301.55-0.35-18.13%651927.33%
PLD240816C001250002024-06-18 2:45PM EDT125.000.690.600.75-0.21-23.33%2296826.95%
PLD240816C001300002024-06-17 10:57AM EDT130.000.400.250.400.00-144527.81%
PLD240816C001350002024-06-13 1:25PM EDT135.000.200.001.500.00-533145.73%
PLD240816C001400002024-06-17 11:43AM EDT140.000.100.050.400.00-240536.82%
PLD240816C001450002024-06-13 11:54AM EDT145.000.150.050.150.00-1084334.38%
PLD240816C001500002024-06-18 3:27PM EDT150.000.400.000.35+0.25+166.67%149743.65%
PLD240816C001550002024-05-23 2:04PM EDT155.000.200.000.700.00-520054.15%
PLD240816C001600002024-06-11 3:22PM EDT160.000.150.050.400.00-243151.90%
PLD240816C001650002024-04-12 10:58AM EDT165.000.300.001.350.00-128860.99%
PLD240816C001700002024-05-17 9:51AM EDT170.000.100.002.200.00-10546571.34%
PLD240816C001800002024-06-12 10:18AM EDT180.000.050.001.550.00-505072.66%
PLD240816C001850002024-01-10 12:29PM EDT185.000.480.050.800.00-12867.92%
PLD240816C001950002024-02-21 12:13PM EDT195.000.100.000.150.00--157.62%
PLD240816C002000002024-05-23 9:30AM EDT200.000.050.001.100.00--3279.20%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240816P000750002024-04-22 3:56PM EDT75.000.360.000.000.00--025.00%
PLD240816P000800002024-05-29 9:32AM EDT80.000.250.000.500.00-18351.12%
PLD240816P000850002024-06-13 2:16PM EDT85.000.220.151.000.00-16451.29%
PLD240816P000900002024-06-12 9:30AM EDT90.000.360.200.950.00-19941.90%
PLD240816P000950002024-06-17 1:23PM EDT95.000.570.500.650.00-328329.81%
PLD240816P001000002024-06-18 9:56AM EDT100.001.101.051.15+0.02+1.85%465826.73%
PLD240816P001050002024-06-18 2:49PM EDT105.002.082.152.35+0.12+6.12%978825.67%
PLD240816P001100002024-06-18 10:51AM EDT110.003.884.004.30+0.18+4.86%4184324.52%
PLD240816P001150002024-06-17 9:42AM EDT115.006.726.807.100.00-145123.10%
PLD240816P001200002024-06-18 1:35PM EDT120.0010.3010.5012.60-0.20-1.90%2140334.96%
PLD240816P001250002024-06-07 2:44PM EDT125.0016.3012.9016.400.00-834833.47%
PLD240816P001300002024-04-17 9:45AM EDT130.0021.2017.2020.800.00-419633.67%
PLD240816P001350002024-04-16 9:35AM EDT135.0020.4023.0026.600.00-11047.16%
PLD240816P001400002024-03-13 1:35PM EDT140.0011.0020.2022.600.00-2190.00%
PLD240816P001450002024-04-17 2:26PM EDT145.0038.9031.7036.000.00-89050.83%
PLD240816P001500002023-12-26 4:21PM EDT150.0019.1023.6025.300.00-230.00%
PLD240816P001550002024-04-17 9:37AM EDT155.0046.1041.9045.900.00-1057.98%
PLD240816P001650002023-12-20 3:49PM EDT165.0032.5034.3039.000.00--00.00%
PLD240816P001700002024-04-15 3:37PM EDT170.0054.3058.0062.400.00--054.10%