Mercados españoles cerrados en 1 hr 1 min

Polaris Inc. (PL6.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
98,50-0,50 (-0,51%)
A partir del 08:11AM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 202198,5098,5098,5098,5098,5017
06 dic 202197,5099,5097,5099,0099,00-
03 dic 202199,5099,5097,0097,0097,00-
02 dic 202197,00101,0097,00101,00101,0017
01 dic 202197,00100,0097,0098,5098,50-
30 nov 2021100,00100,0097,5097,5097,50-
30 nov 20210.63 Dividendo
29 nov 2021105,00105,00103,00103,00102,37-
26 nov 2021106,00106,00105,00105,00104,36-
25 nov 2021108,00108,00108,00108,00107,34-
24 nov 2021107,00107,00107,00107,00106,35-
23 nov 2021109,00109,00107,00107,00106,35-
22 nov 2021105,00105,00105,00105,00104,36-
19 nov 2021105,00105,00105,00105,00104,36-
18 nov 2021107,00107,00106,00106,00105,35-
17 nov 2021110,00110,00109,00109,00108,33-
16 nov 2021109,00109,00109,00109,00108,33-
15 nov 2021107,00110,00107,00109,00108,3380
12 nov 2021104,00105,00103,00105,00104,36-
11 nov 2021103,00104,00103,00104,00103,36-
10 nov 2021103,00103,00103,00103,00102,37-
09 nov 2021105,00105,00105,00105,00104,36-
08 nov 2021106,00108,00106,00107,00106,3574
05 nov 2021107,00110,00107,00110,00109,3330
04 nov 2021105,00105,00105,00105,00104,36-
03 nov 2021104,00105,00104,00105,00104,36-
02 nov 2021102,00102,00102,00102,00101,38-
01 nov 202199,50101,0099,50101,00100,38-
29 oct 202199,5099,5099,5099,5098,89-
28 oct 202199,5099,5099,5099,5098,89-
27 oct 2021101,00101,0099,50100,0099,3970
26 oct 2021107,00107,00100,00100,0099,39-
25 oct 2021108,00108,00108,00108,00107,3437
22 oct 2021109,00109,00109,00109,00108,33-
21 oct 2021107,00107,00107,00107,00106,35-
20 oct 2021111,00111,00111,00111,00110,32-
19 oct 2021112,00112,00112,00112,00111,31-
18 oct 2021112,00114,00112,00114,00113,3017
15 oct 2021109,00109,00109,00109,00108,33-
14 oct 2021107,00108,00107,00108,00107,34-
13 oct 2021108,00109,00107,00109,00108,33-
12 oct 2021109,00110,00109,00110,00109,33-
11 oct 2021109,00109,00109,00109,00108,33-
08 oct 2021106,00108,00106,00108,00107,34-
07 oct 2021104,00107,00104,00107,00106,35-
06 oct 2021104,00104,00104,00104,00103,365
05 oct 2021104,00109,00104,00109,00108,334
04 oct 2021104,00105,00103,00105,00104,36-
01 oct 2021102,00102,00102,00102,00101,38-
30 sept 2021106,00106,00103,00103,00102,37-
29 sept 2021103,00106,00103,00106,00105,35-
28 sept 2021103,00104,00103,00103,00102,37-
27 sept 2021103,00103,00101,00103,00102,37-
24 sept 2021102,00103,00102,00102,00101,38-
23 sept 2021100,00102,00100,00102,00101,38-
22 sept 202198,0098,0098,0098,0097,40-
21 sept 202199,0099,0097,5099,0098,39100
20 sept 2021101,00101,00101,00101,00100,38-
17 sept 2021103,00103,00103,00103,00102,37-
16 sept 2021103,00105,00103,00104,00103,36-
15 sept 2021100,00102,00100,00102,00101,38-
14 sept 2021102,00102,00102,00102,00101,38-
13 sept 2021101,00101,00101,00101,00100,38-
10 sept 202198,50100,0098,5099,0098,39-
09 sept 202196,5096,5096,5096,5095,91-
08 sept 202197,5097,5097,5097,5096,90-
07 sept 2021101,00101,00101,00101,00100,38-
06 sept 2021101,00101,00101,00101,00100,38-
03 sept 202199,5099,5098,5099,5098,89-
02 sept 202199,50100,0099,50100,0099,39-
01 sept 2021103,00103,00103,00103,00102,37-
31 ago 2021103,00103,00103,00103,00102,37-
31 ago 20210.63 Dividendo
30 ago 2021103,00105,00103,00105,00103,73-
27 ago 2021104,00104,00103,00103,00101,76-
26 ago 2021106,00106,00106,00106,00104,72-
25 ago 2021107,00108,00107,00108,00106,70-
24 ago 2021106,00106,00106,00106,00104,72-
23 ago 2021105,00105,00105,00105,00103,73-
20 ago 2021105,00105,00105,00105,00103,73-
19 ago 2021107,00107,00106,00106,00104,72-
18 ago 2021109,00109,00109,00109,00107,68-
17 ago 2021112,00112,00112,00112,00110,65-
16 ago 2021111,00111,00111,00111,00109,66-
13 ago 2021114,00114,00112,00112,00110,65-
12 ago 2021114,00114,00114,00114,00112,62-
11 ago 2021112,00112,00112,00112,00110,65-
10 ago 2021108,00110,00108,00110,00108,6715
09 ago 2021111,00111,00109,00111,00109,66-
06 ago 2021111,00111,00111,00111,00109,66-
05 ago 2021112,00112,00111,00111,00109,66-
04 ago 2021112,00112,00112,00112,00110,65-
03 ago 2021109,00111,00108,00111,00109,66-
02 ago 2021109,00109,00109,00109,00107,68-
30 jul 2021109,00110,00109,00110,00108,67-
29 jul 2021108,00109,00108,00109,00107,68-
28 jul 2021110,00110,00107,00107,00105,71-
27 jul 2021117,00117,00117,00117,00115,59-
26 jul 2021113,00113,00113,00113,00111,63-
23 jul 2021113,00113,00113,00113,00111,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...