Mercados españoles abiertos en 2 hrs 49 min

Platinum Jan 23 (PL=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.018,90+10,30 (+1,02%)
A partir del 12:01AM EST. Mercado abierto.
Intervalo de fechas:
30 nov 2021 - 30 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 20221012,401019,601010,101018,901018,90932
29 nov 2022------
28 nov 20221017,001017,001017,001017,001017,001
25 nov 20221005,501005,501005,501005,501005,501
24 nov 2022------
23 nov 20221014,501014,501014,501014,501014,501
22 nov 20221013,401013,401013,401013,401013,401
21 nov 20221005,601005,601005,601005,601005,601
18 nov 20221002,001002,001002,001002,001002,001
17 nov 20221000,801000,801000,801000,801000,801
16 nov 20221025,501025,501025,501025,501025,501
15 nov 20221031,701031,701031,701031,701031,701
14 nov 20221042,301042,301042,301042,301042,301
11 nov 20221047,401047,401047,401047,401047,401
10 nov 20221064,301064,301064,301064,301064,301
09 nov 20221006,601006,601006,601006,601006,601
08 nov 20221023,801023,801023,801023,801023,801
07 nov 2022998,70998,70998,70998,70998,701
03 nov 2022969,80969,80969,80969,80969,801
02 nov 2022933,40933,40933,40933,40933,401
01 nov 2022960,20960,20960,20960,20960,201
31 oct 2022959,80959,80959,80959,80959,801
30 oct 2022939,40939,40939,40939,40939,401
27 oct 2022958,40958,40958,40958,40958,401
26 oct 2022987,40987,40987,40987,40987,401
25 oct 2022960,30982,50954,10982,50982,5042
24 oct 2022934,10939,70934,10939,70939,701
23 oct 2022947,30947,30947,30947,30947,306
20 oct 2022954,60960,00949,30954,60954,6010
19 oct 2022939,90939,90930,10930,10930,1016
18 oct 2022891,50891,50891,50891,50891,507
17 oct 2022924,60924,60917,70917,70917,702
16 oct 2022924,00924,00924,00924,00924,001
13 oct 2022916,80916,80905,30905,30905,3016
12 oct 2022890,00906,80890,00906,80906,802
11 oct 2022891,40891,40891,40891,40891,40-
10 oct 2022902,80909,50899,00909,50909,502
09 oct 2022913,20913,20906,20906,20906,208
06 oct 2022945,00945,00929,20929,20929,2028
05 oct 2022931,70931,70931,70931,70931,7021
04 oct 2022946,40946,40918,90924,60924,60102
03 oct 2022911,30950,00911,30943,70943,7012
02 oct 2022895,00915,20895,00911,30911,3016
29 sept 2022869,00883,40866,00870,00870,0056
28 sept 2022870,50877,40846,20871,30871,301964
27 sept 2022871,10871,10871,10871,10871,107446
26 sept 2022847,90847,90847,90847,90847,904
25 sept 2022849,90849,90849,90849,90849,904
22 sept 2022859,30859,30853,80858,50858,504
21 sept 2022905,80905,80905,80905,80905,805
20 sept 2022915,90915,90915,90915,90915,905
19 sept 2022922,00922,00922,00922,00922,0035
18 sept 2022918,00918,00918,00918,00918,0031
15 sept 2022900,50900,50900,50900,50900,5031
14 sept 2022905,00905,00905,00905,00905,0031
13 sept 2022904,50904,50904,50904,50904,504
12 sept 2022882,80882,80882,80882,80882,804
11 sept 2022903,30903,30903,30903,30903,304
08 sept 2022876,00876,00876,00876,00876,004
07 sept 2022865,20865,20865,20865,20865,204
06 sept 2022846,00846,00846,00846,00846,004
05 sept 2022832,70832,70832,70832,70832,704
04 sept 2022------
01 sept 2022809,80817,10806,40817,10817,104
31 ago 2022804,00804,00804,00804,00804,00-
30 ago 2022826,40826,40826,40826,40826,40-
29 ago 2022830,60830,60830,60830,60830,60-
28 ago 2022853,50853,50853,50853,50853,502
25 ago 2022854,60854,60854,60854,60854,60-
24 ago 2022873,30873,30873,30873,30873,30-
23 ago 2022872,00874,50865,20866,30866,304
22 ago 2022875,30875,30875,30875,30875,30-
21 ago 2022866,90866,90866,90866,90866,90-
18 ago 2022886,90886,90886,90886,90886,90-
17 ago 2022903,60903,60903,60903,60903,60-
16 ago 2022918,00918,00918,00918,00918,00-
15 ago 2022929,90929,90929,90929,90929,90-
14 ago 2022932,50932,50932,50932,50932,50-
11 ago 2022958,30958,30958,30958,30958,30-
10 ago 2022958,30958,30958,30958,30958,30-
09 ago 2022945,00945,00945,00945,00945,00-
08 ago 2022931,90931,90931,90931,90931,90-
07 ago 2022937,30937,30937,30937,30937,30-
04 ago 2022921,90921,90921,90921,90921,90-
03 ago 2022922,40922,40922,40922,40922,40-
02 ago 2022885,60885,60883,80885,60885,601
01 ago 2022900,10900,10900,10900,10900,10-
31 jul 2022896,70896,70896,70896,70896,70-
28 jul 2022887,60887,60884,90884,90884,902
27 jul 2022884,30884,30865,80871,90871,9021
26 jul 2022871,80871,80871,80871,80871,802
25 jul 2022859,10859,10859,10859,10859,10-
24 jul 2022864,30864,30864,30864,30864,30-
21 jul 2022861,20861,20861,20861,20861,208
20 jul 2022857,10857,10857,10857,10857,1024
19 jul 2022855,00855,00842,00851,50851,5015
18 jul 2022880,30880,30867,60867,60867,605
17 jul 2022864,80864,80864,80864,80864,80-
14 jul 2022845,00845,00843,00844,20844,2018
13 jul 2022830,60830,60830,60830,60830,6012
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...