PIR - Pier 1 Imports, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 ene. 20183,883,943,843,903,902.210.800
18 ene. 20184,024,033,863,873,872.522.800
17 ene. 20184,034,063,924,014,012.446.800
16 ene. 20184,174,214,054,074,071.819.300
16 ene. 20180.07 Dividendo
12 ene. 20184,194,254,164,184,112.409.600
11 ene. 20184,164,244,134,204,132.049.800
10 ene. 20184,154,224,134,164,091.606.800
09 ene. 20184,234,264,154,174,102.305.500
08 ene. 20184,244,264,144,254,182.814.200
05 ene. 20184,254,274,184,244,171.711.900
04 ene. 20184,214,304,104,274,203.396.300
03 ene. 20184,214,264,164,234,162.292.100
02 ene. 20184,164,294,144,194,122.263.500
29 dic. 20174,224,244,144,144,072.208.400
28 dic. 20174,224,254,174,244,171.438.300
27 dic. 20174,304,314,204,224,151.086.000
26 dic. 20174,344,474,284,304,231.435.600
22 dic. 20174,234,374,164,344,271.700.200
21 dic. 20174,304,314,224,224,151.446.700
20 dic. 20174,174,344,174,324,252.685.700
19 dic. 20174,144,274,104,164,092.807.700
18 dic. 20174,144,204,094,124,052.882.100
15 dic. 20174,144,254,064,114,045.711.400
14 dic. 20174,234,374,014,124,0517.204.900
13 dic. 20175,505,925,475,845,747.389.600
12 dic. 20175,315,575,285,465,372.612.500
11 dic. 20175,235,385,175,285,191.694.600
08 dic. 20175,225,305,185,245,15984.800
07 dic. 20175,065,255,045,205,111.451.400
06 dic. 20175,135,165,045,064,98852.100
05 dic. 20175,165,204,985,135,041.542.000
04 dic. 20175,055,245,035,155,061.136.500
01 dic. 20174,884,984,734,954,871.174.400
30 nov. 20175,045,204,844,894,811.266.300
29 nov. 20174,815,114,815,034,951.723.000
28 nov. 20174,504,834,504,814,731.113.100
27 nov. 20174,474,664,474,504,42839.600
24 nov. 20174,574,584,454,454,38706.100
22 nov. 20174,474,634,474,574,49640.300
21 nov. 20174,474,504,414,454,38545.900
20 nov. 20174,474,524,444,464,39669.600
17 nov. 20174,404,584,374,514,43821.000
16 nov. 20174,314,414,214,404,33752.200
15 nov. 20174,234,304,144,264,191.027.600
14 nov. 20174,284,404,224,254,18782.600
13 nov. 20174,394,424,294,324,25682.100
10 nov. 20174,314,484,284,394,321.025.900
09 nov. 20174,184,404,184,314,241.381.000
08 nov. 20174,164,244,144,194,12960.100
07 nov. 20174,284,324,154,194,121.965.800
06 nov. 20174,264,284,164,254,181.213.200
03 nov. 20174,304,374,254,254,18877.300
02 nov. 20174,204,364,144,334,261.084.000
01 nov. 20174,194,244,124,194,121.061.100
31 oct. 20174,244,294,134,164,091.095.800
30 oct. 20174,394,394,214,234,161.629.400
27 oct. 20174,384,414,304,414,341.509.300
26 oct. 20174,374,434,344,434,361.034.500
25 oct. 20174,364,404,264,374,301.038.300
24 oct. 20174,354,434,334,354,28938.800
23 oct. 20174,344,444,314,314,241.235.000
20 oct. 20174,264,434,254,374,301.748.400
19 oct. 20174,244,324,174,214,141.278.000
18 oct. 20174,284,374,224,324,251.265.200
17 oct. 20174,184,274,124,244,171.599.400
17 oct. 20170.07 Dividendo
16 oct. 20174,264,294,154,244,101.604.900
13 oct. 20174,104,254,084,224,082.224.100
12 oct. 20174,104,144,024,083,951.854.800
11 oct. 20174,144,174,084,144,001.751.200
10 oct. 20174,134,194,114,154,011.173.200
09 oct. 20174,174,174,094,123,982.330.800
06 oct. 20174,154,194,094,133,992.821.200
05 oct. 20174,224,224,124,154,011.963.900
04 oct. 20174,424,424,124,204,063.709.800
03 oct. 20174,294,394,224,384,242.530.400
02 oct. 20174,164,344,104,304,164.192.000
29 sept. 20174,154,204,064,194,054.308.100
28 sept. 20174,084,253,994,204,0614.616.600
27 sept. 20174,444,534,264,504,354.384.000
26 sept. 20174,284,544,274,364,222.863.100
25 sept. 20174,144,354,144,284,141.577.400
22 sept. 20174,194,274,104,154,012.600.800
21 sept. 20174,234,454,214,224,082.259.000
20 sept. 20174,504,544,164,224,083.074.300
19 sept. 20174,744,774,524,524,371.692.900
18 sept. 20175,205,204,704,714,552.669.100
15 sept. 20174,565,234,505,205,034.838.000
14 sept. 20174,614,654,494,524,371.740.900
13 sept. 20174,724,804,574,634,481.376.100
12 sept. 20174,384,804,384,704,541.501.400
11 sept. 20174,414,464,334,354,211.930.700
08 sept. 20174,404,454,334,404,25716.500
07 sept. 20174,454,534,284,414,261.370.200
06 sept. 20174,334,454,324,394,251.029.600
05 sept. 20174,314,414,254,294,15814.700
01 sept. 20174,194,304,174,294,15585.000
31 ago. 20174,214,304,174,194,05678.400
30 ago. 20174,214,244,164,174,03507.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines