PIR - Pier 1 Imports, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr. 20182,942,962,692,732,737.470.200
18 abr. 20183,623,703,433,463,464.410.500
17 abr. 20183,523,613,523,573,571.716.300
16 abr. 20183,403,563,343,523,521.213.900
13 abr. 20183,383,413,343,373,37708.300
12 abr. 20183,563,573,373,383,381.219.500
11 abr. 20183,493,603,493,583,58954.200
10 abr. 20183,423,553,383,523,521.193.600
09 abr. 20183,483,513,383,393,39947.900
06 abr. 20183,423,503,383,433,431.065.100
05 abr. 20183,503,533,313,423,421.312.200
04 abr. 20183,243,493,243,483,481.837.000
03 abr. 20183,253,343,233,263,261.485.000
02 abr. 20183,213,283,113,243,241.917.300
29 mar. 20183,163,243,163,223,221.711.800
28 mar. 20183,033,203,013,133,131.719.200
27 mar. 20183,013,062,983,013,011.309.300
26 mar. 20182,983,012,913,003,001.189.700
23 mar. 20182,963,002,902,952,951.211.100
22 mar. 20182,963,002,912,942,941.110.700
21 mar. 20182,993,032,972,982,98727.700
20 mar. 20183,063,092,962,982,981.355.500
19 mar. 20183,153,153,023,063,061.370.800
16 mar. 20183,053,173,053,163,162.306.300
15 mar. 20183,093,143,043,063,061.377.200
14 mar. 20183,133,163,043,093,091.179.300
13 mar. 20183,153,223,093,113,11949.300
12 mar. 20183,103,163,093,133,13856.500
09 mar. 20183,103,113,073,093,09906.200
08 mar. 20183,083,103,043,083,08802.300
07 mar. 20183,043,093,033,063,061.493.900
06 mar. 20183,063,082,983,073,071.563.100
05 mar. 20183,163,263,053,063,062.778.200
02 mar. 20183,033,173,013,163,161.555.800
01 mar. 20183,093,123,013,073,071.419.800
28 feb. 20183,123,173,073,103,10938.100
27 feb. 20183,213,253,093,103,101.480.000
26 feb. 20183,133,183,083,143,14749.200
23 feb. 20183,163,163,033,113,111.113.500
22 feb. 20183,193,223,133,143,141.507.500
21 feb. 20183,143,253,143,193,19827.300
20 feb. 20183,253,303,123,143,14975.900
16 feb. 20183,283,383,243,283,281.038.000
15 feb. 20183,223,293,213,293,291.145.100
14 feb. 20183,023,223,023,183,181.563.400
13 feb. 20183,143,173,033,053,051.559.300
12 feb. 20183,173,203,023,173,171.378.100
09 feb. 20183,313,313,033,143,142.034.100
08 feb. 20183,333,343,203,293,291.622.900
07 feb. 20183,183,363,163,303,302.958.500
06 feb. 20182,913,212,873,183,182.574.200
05 feb. 20183,003,112,962,982,982.119.000
02 feb. 20183,203,213,013,053,053.807.200
01 feb. 20183,293,323,203,273,272.065.700
31 ene. 20183,293,323,233,323,322.838.000
30 ene. 20183,473,473,263,273,272.357.100
29 ene. 20183,623,623,483,483,482.325.200
26 ene. 20183,653,653,543,643,641.974.000
25 ene. 20183,783,793,653,683,681.033.300
24 ene. 20183,883,883,723,753,751.704.000
23 ene. 20183,943,943,843,863,861.878.600
22 ene. 20183,893,963,853,943,941.626.000
19 ene. 20183,883,943,843,903,902.216.300
18 ene. 20184,024,033,863,873,872.522.800
17 ene. 20184,034,063,924,014,012.446.800
16 ene. 20184,174,214,054,074,071.819.300
16 ene. 20180.07 Dividendo
12 ene. 20184,194,254,164,184,112.409.600
11 ene. 20184,164,244,134,204,132.049.800
10 ene. 20184,154,224,134,164,091.606.800
09 ene. 20184,234,264,154,174,102.305.500
08 ene. 20184,244,264,144,254,182.814.200
05 ene. 20184,254,274,184,244,171.711.900
04 ene. 20184,214,304,104,274,203.396.300
03 ene. 20184,214,264,164,234,162.292.100
02 ene. 20184,164,294,144,194,122.263.500
29 dic. 20174,224,244,144,144,072.208.400
28 dic. 20174,224,254,174,244,171.438.300
27 dic. 20174,304,314,204,224,151.086.000
26 dic. 20174,344,474,284,304,231.435.600
22 dic. 20174,234,374,164,344,271.700.200
21 dic. 20174,304,314,224,224,151.446.700
20 dic. 20174,174,344,174,324,252.685.700
19 dic. 20174,144,274,104,164,092.807.700
18 dic. 20174,144,204,094,124,052.882.100
15 dic. 20174,144,254,064,114,045.711.400
14 dic. 20174,234,374,014,124,0517.204.900
13 dic. 20175,505,925,475,845,747.389.600
12 dic. 20175,315,575,285,465,372.612.500
11 dic. 20175,235,385,175,285,191.694.600
08 dic. 20175,225,305,185,245,15984.800
07 dic. 20175,065,255,045,205,111.451.400
06 dic. 20175,135,165,045,064,98852.100
05 dic. 20175,165,204,985,135,041.542.000
04 dic. 20175,055,245,035,155,061.136.500
01 dic. 20174,884,984,734,954,871.174.400
30 nov. 20175,045,204,844,894,811.266.300
29 nov. 20174,815,114,815,034,951.723.000
28 nov. 20174,504,834,504,814,731.113.100
27 nov. 20174,474,664,474,504,42839.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines