PIR - Pier 1 Imports, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jul. 20182,212,222,122,172,171.421.400
17 jul. 20182,212,262,162,222,221.137.600
16 jul. 20182,252,262,172,222,221.018.900
13 jul. 20182,212,282,212,232,231.022.600
12 jul. 20182,322,352,182,212,213.270.700
11 jul. 20182,352,352,252,322,321.510.900
10 jul. 20182,442,472,352,352,351.088.300
09 jul. 20182,582,582,442,442,44908.100
06 jul. 20182,472,672,462,582,581.188.900
05 jul. 20182,452,472,362,452,451.339.400
03 jul. 20182,402,492,402,422,421.209.400
02 jul. 20182,382,412,312,362,361.788.200
29 jun. 20182,392,422,362,382,382.201.200
28 jun. 20182,502,532,272,432,434.704.600
27 jun. 20182,963,052,923,003,001.985.400
26 jun. 20182,963,022,912,972,972.277.000
25 jun. 20183,053,132,942,962,962.330.400
22 jun. 20183,093,143,023,103,102.892.300
21 jun. 20182,993,102,913,083,081.651.700
20 jun. 20182,853,002,813,003,001.911.200
19 jun. 20182,922,972,812,842,841.724.800
18 jun. 20182,902,942,842,932,931.749.300
15 jun. 20182,812,942,812,932,931.850.700
14 jun. 20182,872,912,802,812,811.195.500
13 jun. 20182,902,922,782,862,862.926.600
12 jun. 20182,852,932,712,902,902.627.300
11 jun. 20182,682,852,662,842,841.528.500
08 jun. 20182,672,722,652,682,68625.500
07 jun. 20182,692,782,652,682,681.000.300
06 jun. 20182,552,722,522,712,711.844.200
05 jun. 20182,472,562,412,552,551.200.600
04 jun. 20182,422,492,412,482,48785.700
01 jun. 20182,382,492,342,422,42959.900
31 may. 20182,442,472,362,382,381.403.500
30 may. 20182,442,482,362,422,421.119.100
29 may. 20182,362,452,342,452,451.291.200
25 may. 20182,362,382,332,382,38780.200
24 may. 20182,332,382,302,382,38822.700
23 may. 20182,312,352,282,322,32555.100
22 may. 20182,332,382,312,312,311.411.400
21 may. 20182,302,372,272,322,321.424.600
18 may. 20182,282,342,242,332,331.748.700
17 may. 20182,252,332,232,282,282.952.200
16 may. 20182,192,272,172,252,251.294.500
15 may. 20182,152,232,152,172,171.167.100
14 may. 20182,172,222,162,162,16920.600
11 may. 20182,192,222,152,172,171.589.000
10 may. 20182,202,222,182,182,18835.400
09 may. 20182,222,292,192,212,21795.500
08 may. 20182,232,262,192,232,231.245.600
07 may. 20182,352,362,242,242,241.054.500
04 may. 20182,382,422,312,322,321.456.700
03 may. 20182,402,432,322,422,421.811.800
02 may. 20182,252,462,212,442,442.991.200
01 may. 20182,232,232,152,182,181.885.200
30 abr. 20182,332,342,232,232,232.046.800
27 abr. 20182,312,362,262,322,321.616.300
26 abr. 20182,232,322,232,322,321.664.900
25 abr. 20182,352,402,152,242,243.172.000
24 abr. 20182,402,512,382,412,412.582.100
23 abr. 20182,612,612,372,382,383.930.600
20 abr. 20182,732,732,642,642,643.047.400
19 abr. 20182,942,962,692,732,737.480.000
18 abr. 20183,623,703,433,463,464.410.500
17 abr. 20183,523,613,523,573,571.716.300
16 abr. 20183,403,563,343,523,521.213.900
13 abr. 20183,383,413,343,373,37708.300
12 abr. 20183,563,573,373,383,381.219.500
11 abr. 20183,493,603,493,583,58954.200
10 abr. 20183,423,553,383,523,521.193.600
09 abr. 20183,483,513,383,393,39947.900
06 abr. 20183,423,503,383,433,431.065.100
05 abr. 20183,503,533,313,423,421.312.200
04 abr. 20183,243,493,243,483,481.837.000
03 abr. 20183,253,343,233,263,261.485.000
02 abr. 20183,213,283,113,243,241.917.300
29 mar. 20183,163,243,163,223,221.711.800
28 mar. 20183,033,203,013,133,131.719.200
27 mar. 20183,013,062,983,013,011.309.300
26 mar. 20182,983,012,913,003,001.189.700
23 mar. 20182,963,002,902,952,951.211.100
22 mar. 20182,963,002,912,942,941.110.700
21 mar. 20182,993,032,972,982,98727.700
20 mar. 20183,063,092,962,982,981.355.500
19 mar. 20183,153,153,023,063,061.370.800
16 mar. 20183,053,173,053,163,162.306.300
15 mar. 20183,093,143,043,063,061.377.200
14 mar. 20183,133,163,043,093,091.179.300
13 mar. 20183,153,223,093,113,11949.300
12 mar. 20183,103,163,093,133,13856.500
09 mar. 20183,103,113,073,093,09906.200
08 mar. 20183,083,103,043,083,08802.300
07 mar. 20183,043,093,033,063,061.493.900
06 mar. 20183,063,082,983,073,071.563.100
05 mar. 20183,163,263,053,063,062.778.200
02 mar. 20183,033,173,013,163,161.555.800
01 mar. 20183,093,123,013,073,071.419.800
28 feb. 20183,123,173,073,103,10938.100
27 feb. 20183,213,253,093,103,101.480.000
26 feb. 20183,133,183,083,143,14749.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines