Mercados españoles cerrados
S&P 500
4.135,02 -10,17 (-0,25%) Nasdaq
12.622,10 -35,46 (-0,28%) NIKKEI 225
28.249,24 +73,37 (+0,26%) Dólar/Euro
1,0194 +0,0006 (+0,06%) Petróleo Brent
96,54 +1,62 (+1,71%) BTC-EUR
23.415,61 +468,70 (+2,04%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:7.50
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220819C00007500 | 2022-07-29 9:56AM EDT | 2022-08-19 | 11.50 | 15.25 | 15.40 | 0.00 | - | 1 | 5 | 310.94% |
| PINS220916C00007500 | 2022-06-10 11:59AM EDT | 2022-09-16 | 12.00 | 12.70 | 12.95 | 0.00 | - | 8 | 8 | 0.00% |
| PINS221118C00007500 | 2022-07-21 9:55AM EDT | 2022-11-18 | 13.95 | 15.35 | 15.50 | 0.00 | - | 30 | 81 | 112.11% |
| PINS230120C00007500 | 2022-06-17 3:42PM EDT | 2023-01-20 | 11.05 | 12.95 | 13.30 | 0.00 | - | 100 | 7,030 | 0.00% |
| PINS230217C00007500 | 2022-07-18 3:28PM EDT | 2023-02-17 | 13.45 | 15.55 | 15.70 | 0.00 | - | 2 | 535 | 103.42% |
| PINS230317C00007500 | 2022-08-02 9:57AM EDT | 2023-03-17 | 16.00 | 15.55 | 15.80 | 0.00 | - | 100 | 1,093 | 100.39% |
| PINS230616C00007500 | 2022-08-01 10:07AM EDT | 2023-06-16 | 12.60 | 15.75 | 15.95 | 0.00 | - | 1 | 19 | 94.34% |
| PINS240119C00007500 | 2022-08-08 12:48PM EDT | 2024-01-19 | 16.54 | 16.15 | 16.40 | +0.50 | +3.12% | 3 | 9,097 | 87.35% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220819P00007500 | 2022-08-02 1:28PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 576 | 225.00% |
| PINS220902P00007500 | 2022-07-27 12:58PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 60 | 184.38% |
| PINS220916P00007500 | 2022-08-02 3:16PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 471 | 139.06% |
| PINS221118P00007500 | 2022-08-04 10:50AM EDT | 2022-11-18 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 599 | 101.56% |
| PINS230120P00007500 | 2022-08-08 9:41AM EDT | 2023-01-20 | 0.11 | 0.12 | 0.13 | -0.01 | -8.33% | 42 | 1,390 | 93.75% |
| PINS230217P00007500 | 2022-08-08 9:52AM EDT | 2023-02-17 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 2 | 93 | 92.58% |
| PINS230317P00007500 | 2022-08-08 10:36AM EDT | 2023-03-17 | 0.18 | 0.19 | 0.24 | -0.04 | -18.18% | 22 | 242 | 90.43% |
| PINS230616P00007500 | 2022-08-05 10:44AM EDT | 2023-06-16 | 0.33 | 0.25 | 0.54 | 0.00 | - | 4 | 54 | 87.89% |
| PINS240119P00007500 | 2022-08-08 1:35PM EDT | 2024-01-19 | 0.52 | 0.52 | 0.62 | -0.04 | -7.14% | 8 | 414 | 74.61% |
© 2022 Yahoo. Todos los derechos reservados.
