Mercados españoles abiertos en 6 hrs 12 min
S&P 500
4.241,84-4,60(-0,11%)Nasdaq
14.271,73+18,46(+0,13%)NIKKEI 225
28.846,64-28,25(-0,10%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
74,79+1,63 (+2,23%)
Al cierre: 4:00PM EDT
75,00 0,21 (0,28 %)
Después del cierre: 07:57PM EDT
Después del cierre: 07:57PM EDT
Precio de ejercicio:67.50
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210625C00067500 | 2021-06-23 10:17AM EDT | 2021-06-25 | 7.40 | 7.15 | 7.50 | +1.30 | +21.31% | 1 | 269 | 70.31% |
| PINS210702C00067500 | 2021-06-23 1:48PM EDT | 2021-07-02 | 7.59 | 7.45 | 7.80 | +1.41 | +22.82% | 3 | 55 | 54.20% |
| PINS210709C00067500 | 2021-06-23 11:18AM EDT | 2021-07-09 | 6.90 | 7.60 | 7.90 | +2.70 | +64.29% | 2 | 48 | 49.07% |
| PINS210716C00067500 | 2021-06-23 2:54PM EDT | 2021-07-16 | 7.90 | 7.95 | 8.15 | +1.15 | +17.04% | 14 | 1,779 | 46.39% |
| PINS210723C00067500 | 2021-06-23 12:22PM EDT | 2021-07-23 | 8.27 | 7.85 | 9.30 | +0.91 | +12.36% | 1 | 53 | 59.11% |
| PINS210820C00067500 | 2021-06-23 12:28PM EDT | 2021-08-20 | 10.24 | 10.40 | 10.60 | +0.69 | +7.23% | 4 | 2,632 | 54.81% |
| PINS210917C00067500 | 2021-06-23 3:53PM EDT | 2021-09-17 | 11.35 | 11.30 | 11.50 | +1.00 | +9.66% | 7 | 728 | 52.25% |
| PINS211119C00067500 | 2021-06-22 12:21PM EDT | 2021-11-19 | 12.77 | 13.55 | 13.75 | 0.00 | - | 6 | 328 | 53.04% |
| PINS220121C00067500 | 2021-06-23 2:18PM EDT | 2022-01-21 | 14.62 | 14.60 | 14.90 | +2.32 | +18.86% | 1 | 278 | 50.59% |
| PINS230120C00067500 | 2021-06-22 10:35AM EDT | 2023-01-20 | 20.84 | 21.30 | 22.75 | 0.00 | - | 2 | 301 | 51.83% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210625P00067500 | 2021-06-23 9:38AM EDT | 2021-06-25 | 0.18 | 0.07 | 0.10 | -0.02 | -10.00% | 2 | 552 | 82.81% |
| PINS210702P00067500 | 2021-06-23 3:53PM EDT | 2021-07-02 | 0.26 | 0.25 | 0.27 | -0.24 | -48.00% | 48 | 1,221 | 50.49% |
| PINS210709P00067500 | 2021-06-22 1:50PM EDT | 2021-07-09 | 0.86 | 0.41 | 0.52 | 0.00 | - | 18 | 110 | 46.48% |
| PINS210716P00067500 | 2021-06-23 3:45PM EDT | 2021-07-16 | 0.72 | 0.69 | 0.80 | -0.41 | -36.28% | 204 | 4,014 | 45.12% |
| PINS210723P00067500 | 2021-06-21 2:50PM EDT | 2021-07-23 | 2.25 | 1.09 | 1.27 | 0.00 | - | 1 | 65 | 47.66% |
| PINS210730P00067500 | 2021-06-23 12:30PM EDT | 2021-07-30 | 2.70 | 2.38 | 2.88 | -1.05 | -28.00% | 28 | 45 | 61.30% |
| PINS210820P00067500 | 2021-06-23 2:41PM EDT | 2021-08-20 | 3.15 | 3.10 | 3.25 | -0.49 | -13.46% | 129 | 637 | 54.47% |
| PINS210917P00067500 | 2021-06-23 2:13PM EDT | 2021-09-17 | 4.05 | 3.95 | 4.05 | -0.60 | -12.90% | 4 | 357 | 51.38% |
| PINS211119P00067500 | 2021-06-23 2:26PM EDT | 2021-11-19 | 6.25 | 6.10 | 6.25 | -1.42 | -18.51% | 4 | 288 | 51.98% |
| PINS220121P00067500 | 2021-06-23 9:56AM EDT | 2022-01-21 | 7.45 | 7.05 | 7.30 | -0.20 | -2.61% | 500 | 59 | 49.10% |
| PINS230120P00067500 | 2021-06-23 2:43PM EDT | 2023-01-20 | 13.25 | 13.20 | 13.95 | -1.45 | -9.86% | 600 | 152 | 49.51% |
© 2021 Verizon Media. Todos los derechos reservados.
