Mercados españoles cerrados
IBEX 35
9.030,60-165,30(-1,80%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dólar/Euro
1,1878-0,0033(-0,27%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
73,53+0,39 (+0,53%)
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210618C00062500 | 2021-06-18 9:41AM EDT | 2021-06-18 | 11.45 | 10.65 | 10.85 | +0.45 | +4.09% | 1 | 1,449 | 0.00% |
| PINS210625C00062500 | 2021-06-16 9:30AM EDT | 2021-06-25 | 7.87 | 10.80 | 11.05 | 0.00 | - | 2 | 48 | 48.44% |
| PINS210702C00062500 | 2021-06-18 11:12AM EDT | 2021-07-02 | 11.27 | 10.90 | 11.20 | +1.73 | +18.13% | 1 | 56 | 50.78% |
| PINS210709C00062500 | 2021-06-11 10:44AM EDT | 2021-07-09 | 7.20 | 11.05 | 11.35 | 0.00 | - | 1 | 18 | 48.54% |
| PINS210716C00062500 | 2021-06-18 11:39AM EDT | 2021-07-16 | 11.50 | 11.20 | 11.45 | +0.15 | +1.32% | 11 | 575 | 45.36% |
| PINS210820C00062500 | 2021-06-18 11:14AM EDT | 2021-08-20 | 13.45 | 12.90 | 13.15 | +0.42 | +3.22% | 11 | 651 | 52.61% |
| PINS210917C00062500 | 2021-06-18 11:30AM EDT | 2021-09-17 | 13.40 | 13.60 | 13.85 | +0.15 | +1.13% | 4 | 445 | 50.46% |
| PINS211119C00062500 | 2021-06-16 12:46PM EDT | 2021-11-19 | 14.10 | 15.55 | 15.75 | 0.00 | - | 1 | 540 | 51.76% |
| PINS220121C00062500 | 2021-06-17 2:11PM EDT | 2022-01-21 | 17.00 | 16.55 | 16.85 | +0.40 | +2.41% | 1 | 244 | 50.10% |
| PINS230120C00062500 | 2021-06-18 9:48AM EDT | 2023-01-20 | 22.05 | 22.75 | 23.75 | +1.06 | +5.05% | 2 | 103 | 51.09% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210618P00062500 | 2021-06-18 9:39AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 39 | 1,011 | 137.50% |
| PINS210625P00062500 | 2021-06-17 2:40PM EDT | 2021-06-25 | 0.17 | 0.13 | 0.16 | 0.00 | - | 1 | 69 | 67.19% |
| PINS210702P00062500 | 2021-06-16 1:47PM EDT | 2021-07-02 | 0.23 | 0.21 | 0.28 | -0.12 | -34.29% | 6 | 117 | 55.08% |
| PINS210709P00062500 | 2021-06-15 2:13PM EDT | 2021-07-09 | 0.39 | 0.32 | 0.47 | -0.12 | -23.53% | 1 | 19 | 51.27% |
| PINS210716P00062500 | 2021-06-18 11:07AM EDT | 2021-07-16 | 0.53 | 0.53 | 0.55 | +0.06 | +12.77% | 12 | 1,555 | 49.02% |
| PINS210723P00062500 | 2021-06-15 2:03PM EDT | 2021-07-23 | 1.00 | 0.68 | 1.37 | 0.00 | - | 1 | 30 | 53.83% |
| PINS210730P00062500 | 2021-06-16 11:25AM EDT | 2021-07-30 | 1.79 | 1.18 | 2.82 | 0.00 | - | 1 | 18 | 64.28% |
| PINS210820P00062500 | 2021-06-18 11:14AM EDT | 2021-08-20 | 2.15 | 2.19 | 2.27 | -0.03 | -1.38% | 13 | 1,050 | 55.32% |
| PINS210917P00062500 | 2021-06-17 2:21PM EDT | 2021-09-17 | 2.90 | 2.85 | 2.96 | +0.02 | +0.69% | 1 | 403 | 52.37% |
| PINS211119P00062500 | 2021-06-18 10:47AM EDT | 2021-11-19 | 4.63 | 4.65 | 4.75 | -0.19 | -3.94% | 3 | 1,056 | 52.30% |
| PINS220121P00062500 | 2021-06-17 10:42AM EDT | 2022-01-21 | 5.84 | 5.55 | 5.65 | 0.00 | - | 1 | 201 | 49.21% |
| PINS230120P00062500 | 2021-06-18 11:34AM EDT | 2023-01-20 | 10.75 | 11.25 | 11.65 | -2.27 | -17.43% | 2 | 373 | 49.31% |
© 2021 Verizon Media. Todos los derechos reservados.
