Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1967+0,0054(+0,45%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,72+2,30 (+3,41%)
Al cierre: 1:00PM EST
Precio de ejercicio:60.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201204C00060000 | 2020-11-27 12:35PM EST | 2020-12-04 | 9.55 | 9.40 | 9.95 | +1.85 | +24.03% | 46 | 315 | 75.59% |
| PINS201211C00060000 | 2020-11-27 10:48AM EST | 2020-12-11 | 9.25 | 9.95 | 10.20 | +1.07 | +13.08% | 3 | 127 | 59.67% |
| PINS201218C00060000 | 2020-11-27 12:50PM EST | 2020-12-18 | 10.00 | 10.25 | 10.50 | +1.44 | +16.82% | 181 | 37,812 | 58.35% |
| PINS201224C00060000 | 2020-11-27 11:00AM EST | 2020-12-24 | 10.50 | 10.35 | 10.75 | +2.10 | +25.00% | 76 | 226 | 55.71% |
| PINS201231C00060000 | 2020-11-27 10:59AM EST | 2020-12-31 | 10.75 | 10.10 | 11.10 | +1.55 | +16.85% | 30 | 56 | 50.68% |
| PINS210115C00060000 | 2020-11-27 12:56PM EST | 2021-01-15 | 11.51 | 11.40 | 11.90 | +1.51 | +15.10% | 486 | 10,720 | 57.91% |
| PINS210219C00060000 | 2020-11-27 12:47PM EST | 2021-02-19 | 14.27 | 14.20 | 14.60 | +1.08 | +8.19% | 36 | 3,186 | 70.46% |
| PINS210521C00060000 | 2020-11-27 12:48PM EST | 2021-05-21 | 17.62 | 17.50 | 18.20 | +1.03 | +6.21% | 7 | 743 | 69.93% |
| PINS210618C00060000 | 2020-11-27 11:19AM EST | 2021-06-18 | 18.50 | 18.15 | 18.75 | +1.90 | +11.45% | 9 | 304 | 68.30% |
| PINS210917C00060000 | 2020-11-24 11:43AM EST | 2021-09-17 | 19.50 | 20.35 | 21.30 | +2.61 | +15.45% | 7 | 266 | 67.81% |
| PINS220121C00060000 | 2020-11-27 12:51PM EST | 2022-01-21 | 22.85 | 23.00 | 24.00 | +0.75 | +3.39% | 17 | 643 | 67.21% |
| PINS230120C00060000 | 2020-11-27 11:01AM EST | 2023-01-20 | 30.01 | 29.00 | 32.20 | +1.51 | +5.30% | 3 | 924 | 70.18% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201204P00060000 | 2020-11-27 12:43PM EST | 2020-12-04 | 0.13 | 0.10 | 0.16 | -0.15 | -53.57% | 180 | 666 | 66.60% |
| PINS201211P00060000 | 2020-11-27 11:55AM EST | 2020-12-11 | 0.37 | 0.33 | 0.40 | -0.28 | -43.08% | 10 | 136 | 60.16% |
| PINS201218P00060000 | 2020-11-27 12:58PM EST | 2020-12-18 | 0.68 | 0.63 | 0.71 | -0.42 | -38.18% | 239 | 1,729 | 58.79% |
| PINS201224P00060000 | 2020-11-27 11:37AM EST | 2020-12-24 | 0.92 | 0.83 | 1.05 | -0.57 | -38.26% | 1 | 146 | 58.25% |
| PINS201231P00060000 | 2020-11-27 11:25AM EST | 2020-12-31 | 1.16 | 0.97 | 1.45 | -0.52 | -30.95% | 10 | 55 | 57.08% |
| PINS210115P00060000 | 2020-11-27 12:56PM EST | 2021-01-15 | 1.98 | 1.90 | 2.09 | -0.58 | -22.66% | 1,612 | 6,055 | 58.81% |
| PINS210219P00060000 | 2020-11-27 12:12PM EST | 2021-02-19 | 5.05 | 4.65 | 5.05 | -0.61 | -10.78% | 52 | 1,668 | 72.00% |
| PINS210521P00060000 | 2020-11-27 12:33PM EST | 2021-05-21 | 8.20 | 7.95 | 8.30 | -0.75 | -8.38% | 22 | 319 | 69.92% |
| PINS210618P00060000 | 2020-11-25 2:47PM EST | 2021-06-18 | 9.50 | 8.30 | 8.80 | 0.00 | - | 1 | 43 | 67.31% |
| PINS210917P00060000 | 2020-11-23 2:20PM EST | 2021-09-17 | 12.50 | 10.50 | 11.10 | 0.00 | - | 6 | 22 | 66.42% |
| PINS220121P00060000 | 2020-11-24 2:42PM EST | 2022-01-21 | 15.70 | 13.05 | 13.65 | 0.00 | - | 8 | 64 | 65.55% |
| PINS230120P00060000 | 2020-11-23 3:43PM EST | 2023-01-20 | 20.00 | 19.30 | 20.95 | 0.00 | - | 6 | 630 | 67.93% |
© 2020 Verizon Media. Todos los derechos reservados.
