Mercados españoles cerrados
S&P 500
4.418,09+6,30(+0,14%)Nasdaq
14.839,92+2,93(+0,02%)NIKKEI 225
27.833,29+285,29(+1,04%)Dólar/Euro
1,1813+0,0043(+0,37%)Petróleo Brent
74,21+0,11(+0,15%)BTC-EUR
32.700,22+3.559,69(+12,22%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
76,87-0,04 (-0,05%)
A partir del 11:46AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Llamadaspara30 de julio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210730C00060000 | 2021-07-19 11:02AM EDT | 2021-07-30 | 10.23 | 16.65 | 17.45 | 0.00 | - | 2 | 4 | 124.41% |
| PINS210806C00060000 | 2021-07-23 3:35PM EDT | 2021-08-06 | 17.60 | 16.85 | 17.35 | 0.00 | - | 52 | 52 | 84.38% |
| PINS210813C00060000 | 2021-07-22 11:32AM EDT | 2021-08-13 | 12.50 | 16.85 | 17.45 | 0.00 | - | - | 10 | 69.92% |
| PINS210820C00060000 | 2021-07-23 3:51PM EDT | 2021-08-20 | 17.80 | 17.10 | 17.55 | 0.00 | - | 53 | 5,409 | 66.89% |
| PINS210827C00060000 | 2021-07-22 10:08AM EDT | 2021-08-27 | 13.21 | 16.50 | 17.80 | 0.00 | - | 2 | 32 | 53.03% |
| PINS210917C00060000 | 2021-07-26 10:03AM EDT | 2021-09-17 | 17.50 | 17.65 | 18.10 | -0.40 | -2.23% | 68 | 1,297 | 57.81% |
| PINS211119C00060000 | 2021-07-26 11:25AM EDT | 2021-11-19 | 19.50 | 19.35 | 19.75 | -0.80 | -3.94% | 3 | 622 | 56.23% |
| PINS220121C00060000 | 2021-07-26 10:21AM EDT | 2022-01-21 | 20.25 | 20.30 | 20.70 | -0.54 | -2.60% | 1 | 1,963 | 51.92% |
| PINS220218C00060000 | 2021-07-23 3:51PM EDT | 2022-02-18 | 21.73 | 21.05 | 21.65 | 0.00 | - | 8 | 61 | 53.52% |
| PINS230120C00060000 | 2021-07-26 9:36AM EDT | 2023-01-20 | 25.91 | 25.90 | 26.85 | -0.96 | -3.57% | 1 | 2,222 | 50.82% |
Ventaspara30 de julio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210730P00060000 | 2021-07-26 11:19AM EDT | 2021-07-30 | 0.19 | 0.17 | 0.20 | -0.05 | -20.83% | 971 | 684 | 125.00% |
| PINS210806P00060000 | 2021-07-26 11:29AM EDT | 2021-08-06 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 41 | 410 | 95.70% |
| PINS210813P00060000 | 2021-07-26 10:23AM EDT | 2021-08-13 | 0.58 | 0.49 | 0.56 | +0.08 | +16.00% | 208 | 66 | 81.15% |
| PINS210820P00060000 | 2021-07-26 10:55AM EDT | 2021-08-20 | 0.68 | 0.63 | 0.67 | +0.03 | +4.62% | 80 | 19,047 | 73.39% |
| PINS210827P00060000 | 2021-07-26 11:24AM EDT | 2021-08-27 | 1.08 | 0.70 | 0.87 | +0.33 | +44.00% | 78 | 220 | 68.70% |
| PINS210917P00060000 | 2021-07-26 11:28AM EDT | 2021-09-17 | 1.15 | 1.14 | 1.20 | +0.02 | +1.77% | 31 | 3,557 | 60.72% |
| PINS211119P00060000 | 2021-07-26 10:39AM EDT | 2021-11-19 | 2.77 | 2.66 | 2.74 | +0.17 | +6.54% | 2 | 6,470 | 56.42% |
| PINS220121P00060000 | 2021-07-26 11:14AM EDT | 2022-01-21 | 3.50 | 3.40 | 3.55 | +0.09 | +2.64% | 61 | 11,798 | 50.89% |
| PINS220218P00060000 | 2021-07-26 10:02AM EDT | 2022-02-18 | 4.40 | 4.25 | 4.40 | +0.18 | +4.27% | 3 | 2,181 | 52.60% |
| PINS230120P00060000 | 2021-07-26 10:38AM EDT | 2023-01-20 | 8.80 | 8.55 | 8.90 | +0.05 | +0.57% | 50 | 5,479 | 48.77% |
© 2021 Verizon Media. Todos los derechos reservados.
