Mercados españoles cerrados en 57 mins
IBEX 35
8.260,50 -40,30 (-0,49%) Euro Stoxx 50
4.094,59 -13,43 (-0,33%) Dólar/Euro
1,1270 -0,0036 (-0,32%) Petróleo Brent
71,99 +2,32 (+3,33%) Oro
1.771,80 +9,10 (+0,52%) BTC-EUR
49.981,84 -714,40 (-1,41%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EST. Mercado abierto.
Precio de ejercicio:60.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211203C00060000 | 2021-12-02 3:14PM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 304 | 337.50% |
| PINS211210C00060000 | 2021-12-02 2:02PM EST | 2021-12-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 154 | 134.38% |
| PINS211217C00060000 | 2021-12-03 9:42AM EST | 2021-12-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 5,590 | 104.69% |
| PINS211223C00060000 | 2021-11-30 1:15PM EST | 2021-12-23 | 0.10 | 0.05 | 0.06 | 0.00 | - | 2 | 110 | 97.66% |
| PINS211231C00060000 | 2021-12-03 9:36AM EST | 2021-12-31 | 0.12 | 0.05 | 0.17 | +0.03 | +33.33% | 8 | 186 | 92.19% |
| PINS220121C00060000 | 2021-12-03 10:07AM EST | 2022-01-21 | 0.16 | 0.17 | 0.19 | -0.08 | -33.33% | 99 | 8,757 | 76.37% |
| PINS220218C00060000 | 2021-12-03 10:07AM EST | 2022-02-18 | 0.35 | 0.38 | 0.50 | -0.25 | -41.67% | 16 | 8,226 | 73.19% |
| PINS220520C00060000 | 2021-12-03 9:42AM EST | 2022-05-20 | 1.02 | 1.00 | 1.13 | -0.28 | -21.54% | 7 | 3,070 | 62.26% |
| PINS220617C00060000 | 2021-12-03 10:12AM EST | 2022-06-17 | 1.10 | 0.95 | 1.15 | -0.25 | -18.52% | 3 | 2,764 | 57.45% |
| PINS220916C00060000 | 2021-12-03 9:54AM EST | 2022-09-16 | 1.40 | 1.41 | 2.12 | -0.53 | -27.46% | 1 | 1,723 | 55.86% |
| PINS230120C00060000 | 2021-12-03 9:55AM EST | 2023-01-20 | 2.10 | 2.06 | 2.86 | -0.73 | -25.80% | 58 | 7,829 | 52.44% |
| PINS240119C00060000 | 2021-12-02 1:27PM EST | 2024-01-19 | 5.85 | 4.00 | 7.00 | 0.00 | - | 6 | 373 | 54.26% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211203P00060000 | 2021-11-30 9:36AM EST | 2021-12-03 | 19.13 | 23.85 | 24.50 | 0.00 | - | 1 | 5 | 493.75% |
| PINS211210P00060000 | 2021-12-02 9:36AM EST | 2021-12-10 | 23.55 | 23.25 | 24.70 | 0.00 | - | 4 | 182 | 248.83% |
| PINS211217P00060000 | 2021-12-03 9:47AM EST | 2021-12-17 | 23.55 | 24.15 | 24.35 | +1.28 | +5.75% | 5 | 1,369 | 139.45% |
| PINS211223P00060000 | 2021-12-01 10:36AM EST | 2021-12-23 | 20.07 | 23.05 | 25.30 | 0.00 | - | 1 | 19 | 107.81% |
| PINS211231P00060000 | 2021-11-29 10:31AM EST | 2021-12-31 | 18.77 | 22.65 | 24.70 | 0.00 | - | 2 | 13 | 130.66% |
| PINS220107P00060000 | 2021-12-02 12:55PM EST | 2022-01-07 | 22.55 | 22.80 | 24.70 | 0.00 | - | 6 | 8 | 117.29% |
| PINS220121P00060000 | 2021-12-03 10:04AM EST | 2022-01-21 | 24.47 | 24.35 | 24.60 | +1.72 | +7.56% | 1 | 13,171 | 89.84% |
| PINS220218P00060000 | 2021-12-03 10:07AM EST | 2022-02-18 | 24.92 | 24.45 | 24.95 | +1.02 | +4.27% | 3 | 2,022 | 79.69% |
| PINS220520P00060000 | 2021-12-02 11:51AM EST | 2022-05-20 | 23.75 | 24.65 | 25.95 | 0.00 | - | 4 | 429 | 65.01% |
| PINS220617P00060000 | 2021-12-02 9:56AM EST | 2022-06-17 | 24.00 | 24.60 | 25.95 | 0.00 | - | 1 | 2,559 | 59.86% |
| PINS220916P00060000 | 2021-11-26 10:20AM EST | 2022-09-16 | 20.45 | 25.20 | 26.50 | 0.00 | - | 4 | 39 | 56.06% |
| PINS230120P00060000 | 2021-12-02 3:54PM EST | 2023-01-20 | 24.80 | 25.70 | 26.75 | 0.00 | - | 54 | 8,712 | 50.00% |
| PINS240119P00060000 | 2021-12-01 12:41PM EST | 2024-01-19 | 28.40 | 26.55 | 30.95 | 0.00 | - | 6 | 292 | 50.23% |
© 2021 Yahoo. Todos los derechos reservados.
