Mercados españoles abiertos en 1 hr 38 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.394,85 +842,69 (+2,24%) Dólar/Euro
1,0705 +0,0001 (+0,01%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.449,63 +548,23 (+0,89%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621C00055000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| PINS240719C00055000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PINS240816C00055000 | 2024-04-22 12:36PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS241018C00055000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250117C00055000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PINS250620C00055000 | 2024-04-23 10:39AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS260116C00055000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 0.00% |
| PINS240816P00055000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018P00055000 | 2024-01-24 11:42AM EDT | 2024-10-18 | 18.25 | 18.60 | 19.25 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 0.00% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.