Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220617C00050000 | 2022-05-26 11:32AM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 4,342 | 142.19% |
PINS220819C00050000 | 2022-05-27 11:53AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 1,230 | 82.03% |
PINS220916C00050000 | 2022-05-27 12:45PM EDT | 2022-09-16 | 0.07 | 0.07 | 0.13 | +0.02 | +40.00% | 23 | 1,213 | 78.52% |
PINS230120C00050000 | 2022-05-26 11:32AM EDT | 2023-01-20 | 0.26 | 0.25 | 0.36 | -0.01 | -3.70% | 6 | 11,643 | 65.33% |
PINS240119C00050000 | 2022-05-26 2:38PM EDT | 2024-01-19 | 1.06 | 1.06 | 1.15 | 0.00 | - | 4,132 | 7,312 | 55.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220617P00050000 | 2022-05-27 3:29PM EDT | 2022-06-17 | 29.54 | 29.45 | 29.80 | -2.91 | -8.97% | 1 | 663 | 174.22% |
PINS220819P00050000 | 2022-05-26 1:52PM EDT | 2022-08-19 | 30.38 | 29.35 | 29.80 | 0.00 | - | 2 | 82 | 75.78% |
PINS220916P00050000 | 2022-05-25 3:34PM EDT | 2022-09-16 | 31.02 | 29.35 | 29.80 | 0.00 | - | 2 | 1,483 | 65.63% |
PINS230120P00050000 | 2022-05-25 11:35AM EDT | 2023-01-20 | 31.40 | 29.45 | 29.85 | 0.00 | - | 16 | 10,445 | 54.10% |
PINS240119P00050000 | 2022-05-26 11:44AM EDT | 2024-01-19 | 30.80 | 29.65 | 29.95 | 0.00 | - | 2 | 1,565 | 43.60% |