Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1967+0,0054(+0,45%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,72+2,30 (+3,41%)
Al cierre: 1:00PM EST
Precio de ejercicio:50.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201204C00050000 | 2020-11-27 12:46PM EST | 2020-12-04 | 19.25 | 19.30 | 20.10 | +2.55 | +15.27% | 2 | 91 | 159.96% |
| PINS201211C00050000 | 2020-11-27 10:50AM EST | 2020-12-11 | 18.80 | 19.65 | 20.10 | +1.85 | +10.91% | 2 | 18 | 94.34% |
| PINS201218C00050000 | 2020-11-27 12:48PM EST | 2020-12-18 | 19.25 | 19.35 | 19.95 | +1.50 | +8.45% | 74 | 8,882 | 83.01% |
| PINS201224C00050000 | 2020-11-17 9:30AM EST | 2020-12-24 | 13.53 | 19.15 | 20.35 | 0.00 | - | 1 | 10 | 52.73% |
| PINS201231C00050000 | 2020-11-27 11:28AM EST | 2020-12-31 | 20.35 | 18.85 | 20.70 | +2.80 | +15.95% | 2 | 2 | 51.17% |
| PINS210115C00050000 | 2020-11-27 12:50PM EST | 2021-01-15 | 19.75 | 19.85 | 20.55 | +1.35 | +7.34% | 43 | 8,640 | 63.77% |
| PINS210219C00050000 | 2020-11-27 12:55PM EST | 2021-02-19 | 21.30 | 21.30 | 21.95 | +1.59 | +8.07% | 239 | 1,286 | 73.39% |
| PINS210521C00050000 | 2020-11-27 12:28PM EST | 2021-05-21 | 23.50 | 23.55 | 24.20 | +3.85 | +19.59% | 5 | 243 | 70.28% |
| PINS210618C00050000 | 2020-11-27 11:19AM EST | 2021-06-18 | 24.60 | 24.00 | 24.65 | +1.98 | +8.75% | 1 | 780 | 68.54% |
| PINS210917C00050000 | 2020-11-20 2:50PM EST | 2021-09-17 | 24.85 | 25.75 | 26.70 | 0.00 | - | 2 | 709 | 68.12% |
| PINS220121C00050000 | 2020-11-27 12:17PM EST | 2022-01-21 | 27.82 | 27.90 | 29.00 | +1.32 | +4.98% | 13 | 1,492 | 67.53% |
| PINS230120C00050000 | 2020-11-27 11:53AM EST | 2023-01-20 | 33.23 | 31.00 | 34.50 | +4.23 | +14.59% | 5 | 287 | 64.16% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201204P00050000 | 2020-11-27 10:43AM EST | 2020-12-04 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 5 | 285 | 103.91% |
| PINS201211P00050000 | 2020-11-27 12:50PM EST | 2020-12-11 | 0.09 | 0.05 | 0.15 | -0.13 | -59.09% | 5 | 307 | 87.50% |
| PINS201218P00050000 | 2020-11-27 12:58PM EST | 2020-12-18 | 0.15 | 0.11 | 0.15 | -0.03 | -16.67% | 163 | 4,735 | 74.61% |
| PINS201224P00050000 | 2020-11-27 12:16PM EST | 2020-12-24 | 0.20 | 0.11 | 0.30 | -0.06 | -23.08% | 57 | 344 | 71.48% |
| PINS201231P00050000 | 2020-11-25 10:05AM EST | 2020-12-31 | 0.53 | 0.22 | 0.33 | 0.00 | - | 4 | 65 | 67.58% |
| PINS210115P00050000 | 2020-11-27 12:56PM EST | 2021-01-15 | 0.50 | 0.41 | 0.53 | -0.10 | -16.67% | 98 | 1,042 | 63.48% |
| PINS210219P00050000 | 2020-11-27 12:53PM EST | 2021-02-19 | 1.97 | 1.81 | 2.09 | -0.42 | -17.57% | 36 | 1,450 | 74.02% |
| PINS210521P00050000 | 2020-11-27 11:02AM EST | 2021-05-21 | 4.20 | 4.00 | 4.30 | -0.60 | -12.50% | 8 | 1,705 | 70.25% |
| PINS210618P00050000 | 2020-11-27 12:35PM EST | 2021-06-18 | 4.60 | 4.30 | 4.75 | -0.75 | -14.02% | 4 | 2,207 | 67.98% |
| PINS210917P00050000 | 2020-11-24 2:46PM EST | 2021-09-17 | 7.95 | 6.10 | 6.60 | 0.00 | - | 6 | 1,098 | 67.25% |
| PINS220121P00050000 | 2020-11-23 10:31AM EST | 2022-01-21 | 10.00 | 8.05 | 8.55 | 0.00 | - | 1 | 852 | 65.54% |
| PINS230120P00050000 | 2020-11-24 11:36AM EST | 2023-01-20 | 14.59 | 12.10 | 15.95 | 0.00 | - | 10 | 115 | 67.64% |
© 2020 Verizon Media. Todos los derechos reservados.
