Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
9.274,20+69,20(+0,75%)Euro Stoxx 50
4.144,55+17,85(+0,43%)Dólar/Euro
1,2121+0,0015(+0,12%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
68,18-0,07 (-0,10%)
Al cierre: 4:03PM EDT
Precio de ejercicio:50.00
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210618C00050000 | 2021-06-11 10:40AM EDT | 2021-06-18 | 18.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS210625C00050000 | 2021-06-02 11:10AM EDT | 2021-06-25 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS210702C00050000 | 2021-06-04 3:04PM EDT | 2021-07-02 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS210716C00050000 | 2021-06-11 11:21AM EDT | 2021-07-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS210723C00050000 | 2021-06-10 3:56PM EDT | 2021-07-23 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210820C00050000 | 2021-06-09 3:44PM EDT | 2021-08-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210917C00050000 | 2021-06-11 3:11PM EDT | 2021-09-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS211119C00050000 | 2021-06-09 11:07AM EDT | 2021-11-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220121C00050000 | 2021-06-11 1:48PM EDT | 2022-01-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PINS230120C00050000 | 2021-06-11 3:39PM EDT | 2023-01-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210618P00050000 | 2021-06-11 1:49PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PINS210625P00050000 | 2021-06-11 12:20PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS210702P00050000 | 2021-06-08 10:12AM EDT | 2021-07-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS210709P00050000 | 2021-06-08 11:24AM EDT | 2021-07-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS210716P00050000 | 2021-06-11 3:43PM EDT | 2021-07-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS210820P00050000 | 2021-06-11 1:55PM EDT | 2021-08-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PINS210917P00050000 | 2021-06-11 3:57PM EDT | 2021-09-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS211119P00050000 | 2021-06-11 1:47PM EDT | 2021-11-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PINS220121P00050000 | 2021-06-11 2:14PM EDT | 2022-01-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS230120P00050000 | 2021-06-10 1:14PM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
