Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.404,69 +852,53 (+2,27%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.225,67 +97,23 (+0,16%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00050000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 16 | 45 | 117.19% |
| PINS240510C00050000 | 2024-04-03 1:26PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.12 | 0.00 | - | 1 | 1 | 95.70% |
| PINS240517C00050000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 1 | 1,324 | 78.91% |
| PINS240621C00050000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.16 | 0.00 | - | 1 | 500 | 55.08% |
| PINS240719C00050000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.18 | -56.25% | 1 | 158 | 48.83% |
| PINS240816C00050000 | 2024-04-15 1:49PM EDT | 2024-08-16 | 0.33 | 0.34 | 0.37 | 0.00 | - | 50 | 212 | 50.20% |
| PINS240920C00050000 | 2024-04-19 10:58AM EDT | 2024-09-20 | 0.54 | 0.44 | 0.47 | 0.00 | - | 4 | 105 | 47.02% |
| PINS241018C00050000 | 2024-04-18 10:53AM EDT | 2024-10-18 | 0.68 | 0.56 | 0.61 | 0.00 | - | 3 | 357 | 46.19% |
| PINS241115C00050000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 0.93 | 0.88 | 0.92 | -0.04 | -4.12% | 4 | 10 | 48.34% |
| PINS241220C00050000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 1.01 | 1.01 | 1.05 | +0.02 | +2.02% | 71 | 73 | 46.56% |
| PINS250117C00050000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 1.16 | 1.07 | 1.19 | +0.04 | +3.57% | 14 | 3,501 | 45.90% |
| PINS250620C00050000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 2.22 | 2.19 | 3.30 | 0.00 | - | 1 | 1,181 | 50.28% |
| PINS260116C00050000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.80 | 0.00 | - | 1 | 407 | 47.74% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00050000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 16.90 | 15.90 | 18.00 | +1.65 | +10.82% | 16 | 0 | 146.19% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00050000 | 2024-02-22 11:01AM EDT | 2024-08-16 | 14.56 | 16.05 | 16.25 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 16.65 | 16.00 | 17.50 | 0.00 | - | - | 3 | 48.29% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 16.45 | 17.20 | 0.00 | - | 25 | 95 | 36.43% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 2024-11-15 | 16.90 | 16.15 | 17.85 | 0.00 | - | 37 | 34 | 47.56% |
| PINS241220P00050000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 16.75 | 16.15 | 18.25 | 0.00 | - | 39 | 38 | 49.61% |
| PINS250117P00050000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 16.80 | 16.15 | 17.35 | 0.00 | - | 44 | 64 | 33.20% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 2025-06-20 | 17.30 | 17.45 | 18.20 | 0.00 | - | 8 | 9 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.