Mercados españoles cerrados
S&P 500
4.686,01 +94,34 (+2,05%) Nasdaq
15.686,20 +461,05 (+3,03%) NIKKEI 225
28.455,60 +528,23 (+1,89%) Dólar/Euro
1,1251 -0,0036 (-0,32%) Petróleo Brent
75,96 +2,88 (+3,94%) BTC-EUR
45.553,48 +1.459,95 (+3,31%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EST. Mercado abierto.
Precio de ejercicio:50.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211210C00050000 | 2021-12-07 12:04PM EST | 2021-12-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,285 | 87.50% |
| PINS211217C00050000 | 2021-12-07 11:50AM EST | 2021-12-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 83 | 12,508 | 69.53% |
| PINS211223C00050000 | 2021-12-07 12:14PM EST | 2021-12-23 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 3 | 435 | 60.74% |
| PINS211231C00050000 | 2021-12-07 11:34AM EST | 2021-12-31 | 0.14 | 0.12 | 0.19 | -0.03 | -17.65% | 10 | 210 | 57.62% |
| PINS220107C00050000 | 2021-12-06 1:34PM EST | 2022-01-07 | 0.25 | 0.22 | 0.42 | 0.00 | - | 15 | 34 | 60.25% |
| PINS220121C00050000 | 2021-12-07 11:57AM EST | 2022-01-21 | 0.45 | 0.44 | 0.48 | +0.02 | +4.65% | 723 | 29,299 | 55.37% |
| PINS220218C00050000 | 2021-12-07 11:10AM EST | 2022-02-18 | 1.30 | 1.23 | 1.34 | +0.14 | +12.07% | 19 | 4,738 | 61.38% |
| PINS220520C00050000 | 2021-12-07 11:31AM EST | 2022-05-20 | 2.65 | 2.40 | 2.88 | +0.25 | +10.42% | 6 | 1,221 | 56.35% |
| PINS220617C00050000 | 2021-12-07 11:20AM EST | 2022-06-17 | 2.90 | 2.72 | 3.10 | +0.67 | +30.04% | 24 | 1,857 | 54.69% |
| PINS220916C00050000 | 2021-12-07 11:07AM EST | 2022-09-16 | 4.20 | 3.65 | 4.15 | +0.60 | +16.67% | 1 | 909 | 52.69% |
| PINS230120C00050000 | 2021-12-07 12:10PM EST | 2023-01-20 | 5.20 | 5.05 | 5.55 | +0.30 | +6.12% | 45 | 3,913 | 52.49% |
| PINS240119C00050000 | 2021-12-06 3:30PM EST | 2024-01-19 | 8.31 | 6.95 | 9.50 | 0.00 | - | 44 | 927 | 51.05% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211210P00050000 | 2021-12-07 12:08PM EST | 2021-12-10 | 11.06 | 10.75 | 11.20 | -1.54 | -12.22% | 7 | 105 | 160.94% |
| PINS211217P00050000 | 2021-12-07 12:08PM EST | 2021-12-17 | 11.01 | 10.75 | 10.95 | -1.29 | -10.49% | 42 | 5,731 | 83.79% |
| PINS211223P00050000 | 2021-12-07 11:54AM EST | 2021-12-23 | 11.21 | 10.80 | 11.95 | -2.88 | -20.44% | 5 | 24 | 101.17% |
| PINS211231P00050000 | 2021-12-06 1:53PM EST | 2021-12-31 | 12.11 | 10.45 | 12.35 | 0.00 | - | 2 | 42 | 84.47% |
| PINS220107P00050000 | 2021-12-06 10:49AM EST | 2022-01-07 | 13.50 | 10.55 | 11.35 | 0.00 | - | 8 | 32 | 55.57% |
| PINS220121P00050000 | 2021-12-07 10:06AM EST | 2022-01-21 | 11.29 | 11.15 | 11.25 | -1.31 | -10.40% | 12 | 24,614 | 56.06% |
| PINS220218P00050000 | 2021-12-07 10:06AM EST | 2022-02-18 | 11.65 | 11.95 | 12.10 | -1.47 | -11.20% | 6 | 4,551 | 61.77% |
| PINS220520P00050000 | 2021-12-07 12:10PM EST | 2022-05-20 | 13.58 | 13.20 | 13.60 | -0.83 | -5.76% | 6 | 495 | 56.79% |
| PINS220617P00050000 | 2021-12-07 11:58AM EST | 2022-06-17 | 13.67 | 13.40 | 13.95 | -1.83 | -11.81% | 3 | 9,321 | 55.15% |
| PINS220916P00050000 | 2021-12-07 9:47AM EST | 2022-09-16 | 14.50 | 14.35 | 15.35 | -1.55 | -9.66% | 1 | 1,957 | 54.44% |
| PINS230120P00050000 | 2021-12-07 10:35AM EST | 2023-01-20 | 15.40 | 15.30 | 15.95 | -2.60 | -14.44% | 20 | 15,621 | 50.11% |
| PINS240119P00050000 | 2021-12-06 3:18PM EST | 2024-01-19 | 18.70 | 16.05 | 20.95 | 0.00 | - | 28 | 1,854 | 59.94% |
© 2021 Yahoo. Todos los derechos reservados.
