Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
32,79+0,21 (+0,66%)
A partir del 02:57PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:45.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240419C000450002024-04-04 11:43AM EDT2024-04-190.020.000.010.00-3205112.50%
PINS240426C000450002024-04-08 10:40AM EDT2024-04-260.040.000.100.00-415590.63%
PINS240503C000450002024-04-16 2:12PM EDT2024-05-030.070.080.17-0.06-46.15%312083.20%
PINS240510C000450002024-04-16 12:40PM EDT2024-05-100.150.140.19-0.10-40.00%100474.61%
PINS240517C000450002024-04-16 12:28PM EDT2024-05-170.150.150.18-0.02-11.76%2001,44965.82%
PINS240524C000450002024-04-05 11:21AM EDT2024-05-240.270.170.200.00-1161.13%
PINS240621C000450002024-04-15 1:46PM EDT2024-06-210.250.240.280.00-71,69450.29%
PINS240719C000450002024-04-16 11:01AM EDT2024-07-190.330.320.37-0.27-45.00%1017046.05%
PINS240816C000450002024-04-15 2:52PM EDT2024-08-160.680.660.730.00-748549.07%
PINS240920C000450002024-04-16 12:20PM EDT2024-09-200.880.840.91-0.37-29.60%16246.48%
PINS241018C000450002024-04-05 11:36AM EDT2024-10-181.431.001.080.00-101,48445.46%
PINS241115C000450002024-04-08 2:11PM EDT2024-11-151.791.411.480.00-1747.66%
PINS241220C000450002024-04-16 12:20PM EDT2024-12-201.661.591.71-0.20-10.75%11946.80%
PINS250117C000450002024-04-16 10:59AM EDT2025-01-171.771.761.87+0.01+0.57%152,10346.07%
PINS250620C000450002024-04-15 2:02PM EDT2025-06-203.113.053.250.00-6049047.74%
PINS260116C000450002024-04-16 1:16PM EDT2026-01-164.754.604.80+0.05+1.06%641748.40%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240419P000450002024-04-10 9:32AM EDT2024-04-1910.7512.2012.350.00-50158.59%
PINS240426P000450002024-03-28 2:01PM EDT2024-04-2610.3012.2512.450.00-10109.38%
PINS240517P000450002024-04-15 1:40PM EDT2024-05-1712.4512.2512.450.00-59664.26%
PINS240621P000450002024-03-11 2:56PM EDT2024-06-2110.6910.1513.000.00-115368.31%
PINS240719P000450002024-04-05 10:14AM EDT2024-07-1910.7012.3512.500.00-1131143.56%
PINS240816P000450002024-04-16 9:46AM EDT2024-08-1612.9512.5012.60+1.05+8.82%7823641.21%
PINS240920P000450002024-04-12 1:22PM EDT2024-09-2012.0012.5512.750.00-127939.70%
PINS241018P000450002024-04-04 12:56PM EDT2024-10-1810.2512.5512.850.00-2638.45%
PINS241115P000450002024-04-08 10:05AM EDT2024-11-1511.7512.8012.950.00-1237.48%
PINS241220P000450002024-03-11 9:44AM EDT2024-12-2011.7010.7012.700.00-1515530.79%
PINS250117P000450002024-03-27 12:00PM EDT2025-01-1711.5012.9513.100.00-756534.96%
PINS250620P000450002024-02-27 12:50PM EDT2025-06-2011.2512.1013.250.00--129.57%
PINS260116P000450002024-02-20 12:43PM EDT2026-01-1612.9212.9013.650.00-8627.33%