Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.066,88 -643,33 (-1,06%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 117.19% |
| PINS240503C00045000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 0.20 | 0.14 | 0.22 | 0.00 | - | 11 | 133 | 104.69% |
| PINS240510C00045000 | 2024-04-17 11:20AM EDT | 2024-05-10 | 0.18 | 0.14 | 0.20 | 0.00 | - | 2 | 106 | 84.38% |
| PINS240517C00045000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.20 | 0.17 | 0.21 | -0.04 | -16.67% | 1 | 1,635 | 74.80% |
| PINS240524C00045000 | 2024-04-17 1:34PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.24 | 0.00 | - | 2 | 3 | 68.36% |
| PINS240621C00045000 | 2024-04-19 1:54PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.29 | -0.03 | -9.38% | 2 | 1,684 | 53.71% |
| PINS240719C00045000 | 2024-04-19 3:04PM EDT | 2024-07-19 | 0.38 | 0.34 | 0.39 | -0.06 | -13.64% | 13 | 183 | 49.12% |
| PINS240816C00045000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 0.82 | 0.72 | 0.77 | 0.00 | - | 1 | 485 | 51.61% |
| PINS240920C00045000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.94 | 0.00 | - | 1 | 62 | 48.93% |
| PINS241018C00045000 | 2024-04-18 12:10PM EDT | 2024-10-18 | 1.14 | 1.02 | 1.08 | 0.00 | - | 1 | 1,483 | 47.19% |
| PINS241115C00045000 | 2024-04-19 3:26PM EDT | 2024-11-15 | 1.48 | 1.41 | 1.78 | -0.07 | -4.52% | 88 | 17 | 50.83% |
| PINS241220C00045000 | 2024-04-19 3:18PM EDT | 2024-12-20 | 1.67 | 1.60 | 1.88 | -0.17 | -9.24% | 15 | 81 | 50.32% |
| PINS250117C00045000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 1.82 | 1.81 | 1.88 | -0.15 | -7.61% | 7 | 2,099 | 47.68% |
| PINS250620C00045000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 3.20 | 2.99 | 3.15 | 0.00 | - | 81 | 490 | 48.29% |
| PINS260116C00045000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 4.66 | 4.60 | 4.75 | -0.14 | -2.92% | 1,251 | 431 | 49.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00045000 | 2024-03-28 2:01PM EDT | 2024-04-26 | 10.30 | 10.65 | 12.75 | 0.00 | - | 1 | 0 | 142.58% |
| PINS240517P00045000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 12.45 | 10.80 | 14.05 | 0.00 | - | 5 | 96 | 134.08% |
| PINS240621P00045000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 12.40 | 11.15 | 14.15 | +1.71 | +16.00% | 18 | 153 | 91.75% |
| PINS240719P00045000 | 2024-04-05 10:14AM EDT | 2024-07-19 | 10.70 | 11.80 | 13.80 | 0.00 | - | 11 | 311 | 69.34% |
| PINS240816P00045000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 12.95 | 11.90 | 13.10 | 0.00 | - | 78 | 313 | 45.95% |
| PINS240920P00045000 | 2024-04-12 1:22PM EDT | 2024-09-20 | 12.00 | 12.10 | 13.15 | 0.00 | - | 1 | 279 | 41.50% |
| PINS241018P00045000 | 2024-04-04 12:56PM EDT | 2024-10-18 | 10.25 | 12.60 | 13.20 | 0.00 | - | 2 | 6 | 39.14% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 11.75 | 11.90 | 13.40 | 0.00 | - | 1 | 2 | 39.77% |
| PINS241220P00045000 | 2024-03-11 9:44AM EDT | 2024-12-20 | 11.70 | 10.70 | 12.70 | 0.00 | - | 15 | 155 | 22.46% |
| PINS250117P00045000 | 2024-03-27 12:00PM EDT | 2025-01-17 | 11.50 | 12.90 | 13.50 | 0.00 | - | 7 | 565 | 36.26% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 26.20% |
| PINS260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 12.92 | 12.90 | 13.65 | 0.00 | - | 8 | 6 | 25.04% |
© 2024 Yahoo. Todos los derechos reservados.