Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426C00043000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 189.06% |
PINS240503C00043000 | 2024-04-25 12:16PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 7 | 12 | 111.91% |
PINS240510C00043000 | 2024-04-09 2:20PM EDT | 2024-05-10 | 0.38 | 0.18 | 0.21 | 0.00 | - | 5 | 17 | 86.52% |
PINS240517C00043000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.19 | 0.22 | 0.25 | -0.09 | -32.14% | 2 | 707 | 75.39% |
PINS240524C00043000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 0.31 | 0.24 | 0.28 | 0.00 | - | 3 | 5 | 67.58% |
PINS240621C00043000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.37 | 0.36 | 0.40 | 0.00 | - | 80 | 620 | 53.56% |
PINS240719C00043000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.56 | 0.00 | - | 101 | 183 | 49.17% |
PINS240816C00043000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 0.99 | 0.96 | 1.01 | 0.00 | - | 4 | 997 | 51.51% |
PINS240920C00043000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 1.11 | 1.18 | 1.23 | 0.00 | - | 2 | 257 | 48.98% |
PINS241115C00043000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 1.88 | 1.82 | 1.88 | 0.00 | - | 95 | 254 | 49.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00043000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 9.85 | 10.00 | 10.90 | 0.00 | - | 7 | 149 | 70.51% |
PINS240621P00043000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 9.95 | 10.40 | 10.55 | 0.00 | - | 13 | 132 | 49.32% |
PINS240719P00043000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 10.30 | 10.50 | 10.60 | 0.00 | - | 1 | 69 | 42.24% |
PINS240816P00043000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 10.55 | 10.75 | 10.90 | 0.00 | - | 34 | 391 | 44.19% |
PINS240920P00043000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 12.10 | 10.80 | 11.00 | +1.40 | +13.08% | 1 | 13 | 40.58% |