Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220520C00042500 | 2022-05-17 12:53PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3,297 | 268.75% |
PINS220617C00042500 | 2022-05-13 1:15PM EDT | 2022-06-17 | 0.03 | 0.04 | 0.06 | 0.00 | - | 2 | 3,606 | 101.17% |
PINS220819C00042500 | 2022-05-13 2:24PM EDT | 2022-08-19 | 0.14 | 0.12 | 0.17 | 0.00 | - | 11 | 187 | 68.75% |
PINS220916C00042500 | 2022-05-17 12:03PM EDT | 2022-09-16 | 0.21 | 0.18 | 0.26 | 0.00 | - | 55 | 1,838 | 65.33% |
PINS240119C00042500 | 2022-05-13 3:25PM EDT | 2024-01-19 | 1.99 | 1.76 | 2.35 | 0.00 | - | 1 | 784 | 53.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220520P00042500 | 2022-05-16 2:14PM EDT | 2022-05-20 | 20.70 | 19.90 | 20.30 | 0.00 | - | 2 | 5,851 | 372.66% |
PINS220617P00042500 | 2022-05-17 1:37PM EDT | 2022-06-17 | 20.25 | 20.05 | 20.40 | 0.00 | - | 3 | 318 | 132.42% |
PINS220819P00042500 | 2022-05-13 11:24AM EDT | 2022-08-19 | 21.42 | 19.95 | 20.30 | 0.00 | - | 2 | 433 | 68.95% |
PINS220916P00042500 | 2022-05-16 10:47AM EDT | 2022-09-16 | 21.03 | 20.05 | 20.40 | 0.00 | - | 2 | 266 | 66.80% |
PINS240119P00042500 | 2022-05-12 1:04PM EDT | 2024-01-19 | 23.50 | 20.60 | 22.35 | 0.00 | - | 2 | 2,274 | 57.10% |