Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328C00042000 | 2024-03-26 3:34PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 1,263 | 50.00% |
PINS240405C00042000 | 2024-03-26 10:14AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
PINS240412C00042000 | 2024-03-26 10:15AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
PINS240419C00042000 | 2024-03-27 2:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
PINS240426C00042000 | 2024-03-27 12:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 12.50% |
PINS240503C00042000 | 2024-03-25 1:04PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
PINS240517C00042000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 1,646 | 12.50% |
PINS240621C00042000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 1,263 | 12.50% |
PINS240719C00042000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
PINS240816C00042000 | 2024-03-26 11:16AM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
PINS240920C00042000 | 2024-03-20 11:38AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 93 | 230 | 6.25% |
PINS241018C00042000 | 2024-03-27 3:26PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 235 | 424 | 6.25% |
PINS241220C00042000 | 2024-03-26 9:44AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PINS250117C00042000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11,580 | 6.25% |
PINS250620C00042000 | 2024-03-26 3:06PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,980 | 3.13% |
PINS260116C00042000 | 2024-03-26 1:24PM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328P00042000 | 2024-03-26 10:44AM EDT | 2024-03-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PINS240419P00042000 | 2024-03-25 3:34PM EDT | 2024-04-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PINS240517P00042000 | 2024-03-18 2:48PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 0.00% |
PINS240621P00042000 | 2024-02-23 10:45AM EDT | 2024-06-21 | 6.95 | 7.40 | 9.75 | 0.00 | - | 257 | 600 | 54.88% |
PINS240719P00042000 | 2024-03-27 10:46AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
PINS240816P00042000 | 2024-03-04 11:15AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
PINS240920P00042000 | 2024-03-18 9:44AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
PINS241018P00042000 | 2024-02-07 12:23PM EDT | 2024-10-18 | 6.10 | 8.50 | 8.65 | 0.00 | - | 10 | 17 | 36.40% |
PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PINS250117P00042000 | 2024-03-26 10:18AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 0.00% |
PINS250620P00042000 | 2024-02-07 4:09PM EDT | 2025-06-20 | 7.75 | 10.00 | 10.25 | 0.00 | - | 1 | 37 | 35.79% |
PINS260116P00042000 | 2024-02-22 12:04PM EDT | 2026-01-16 | 10.50 | 11.20 | 13.20 | 0.00 | - | 1 | 28 | 45.50% |