Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405C00041000 | 2024-03-26 9:37AM EDT | 2024-04-05 | 0.11 | 0.00 | 0.03 | 0.00 | - | 4 | 19 | 51.56% |
PINS240412C00041000 | 2024-03-27 9:50AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 46.09% |
PINS240419C00041000 | 2024-03-28 12:33PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.07 | -0.06 | -54.55% | 1 | 276 | 40.43% |
PINS240426C00041000 | 2024-03-28 1:34PM EDT | 2024-04-26 | 0.26 | 0.19 | 0.24 | -0.05 | -16.13% | 2 | 51 | 46.78% |
PINS240503C00041000 | 2024-03-26 11:16AM EDT | 2024-05-03 | 0.82 | 0.45 | 0.59 | 0.00 | - | 2 | 6 | 53.22% |
PINS240517C00041000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.72 | -0.04 | -5.26% | 25 | 6,194 | 50.39% |
PINS240621C00041000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 1.02 | 0.96 | 0.99 | 0.00 | - | 109 | 2,188 | 44.24% |
PINS240719C00041000 | 2024-03-28 2:03PM EDT | 2024-07-19 | 1.28 | 1.21 | 1.26 | -0.40 | -23.81% | 1 | 69 | 42.68% |
PINS240816C00041000 | 2024-03-18 9:37AM EDT | 2024-08-16 | 1.75 | 1.81 | 1.86 | 0.00 | - | 1 | 297 | 46.14% |
PINS240920C00041000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 2.67 | 2.11 | 2.18 | 0.00 | - | 5 | 55 | 44.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419P00041000 | 2024-03-19 3:54PM EDT | 2024-04-19 | 7.10 | 6.20 | 6.45 | 0.00 | - | 4 | 0 | 45.31% |
PINS240517P00041000 | 2024-03-26 9:57AM EDT | 2024-05-17 | 6.00 | 6.75 | 6.85 | 0.00 | - | 11 | 690 | 45.17% |
PINS240621P00041000 | 2024-03-04 12:27PM EDT | 2024-06-21 | 6.35 | 6.75 | 7.05 | 0.00 | - | 6 | 460 | 38.97% |
PINS240719P00041000 | 2024-03-28 12:04PM EDT | 2024-07-19 | 7.15 | 6.00 | 7.15 | -0.15 | -2.05% | 149 | 255 | 35.55% |
PINS240816P00041000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.35 | 7.40 | 7.55 | 0.00 | - | 20 | 125 | 37.65% |