Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.041,90 +151,70 (+1,39%) Euro Stoxx 50
4.989,50 +52,65 (+1,07%) Dólar/Euro
1,0659 +0,0002 (+0,02%) Petróleo Brent
86,85 -0,15 (-0,17%) Oro
2.318,90 -27,50 (-1,17%) Bitcoin EUR
62.181,90 +165,96 (+0,27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00040000 | 2024-04-22 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PINS240503C00040000 | 2024-04-22 3:16PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 1,240 | 25.00% |
| PINS240510C00040000 | 2024-04-22 3:27PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 25.00% |
| PINS240517C00040000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 93 | 8,963 | 25.00% |
| PINS240524C00040000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PINS240531C00040000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| PINS240621C00040000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 12,277 | 12.50% |
| PINS240719C00040000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 143 | 600 | 12.50% |
| PINS240816C00040000 | 2024-04-22 2:15PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PINS240920C00040000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PINS241018C00040000 | 2024-04-22 3:03PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| PINS241115C00040000 | 2024-04-22 10:01AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PINS241220C00040000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| PINS250117C00040000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 13,011 | 6.25% |
| PINS250620C00040000 | 2024-04-22 11:07AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS260116C00040000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,349 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00040000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240517P00040000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6,022 | 0.00% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 2024-05-24 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621P00040000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,225 | 0.00% |
| PINS240719P00040000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| PINS240816P00040000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| PINS240920P00040000 | 2024-04-16 9:57AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PINS241018P00040000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 169 | 0.00% |
| PINS241220P00040000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS250117P00040000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 16 | 923 | 0.00% |
| PINS250620P00040000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PINS260116P00040000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.