Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230217C00037500 | 2023-01-30 3:19PM EST | 2023-02-17 | 0.05 | 0.04 | 0.00 | 0.00 | - | 25 | 8,008 | 70.31% |
PINS230317C00037500 | 2023-01-30 3:00PM EST | 2023-03-17 | 0.15 | 0.15 | 0.16 | 0.00 | - | 5 | 2,347 | 61.52% |
PINS230519C00037500 | 2023-01-27 2:28PM EST | 2023-05-19 | 0.79 | 0.51 | 0.68 | 0.00 | - | 13 | 1,272 | 56.10% |
PINS230616C00037500 | 2023-01-30 3:16PM EST | 2023-06-16 | 0.72 | 0.64 | 0.85 | 0.00 | - | 1 | 3,548 | 53.71% |
PINS230915C00037500 | 2023-01-30 3:45PM EST | 2023-09-15 | 1.47 | 1.35 | 1.70 | 0.00 | - | 6 | 1,653 | 54.05% |
PINS240119C00037500 | 2023-01-30 1:16PM EST | 2024-01-19 | 2.33 | 1.99 | 2.49 | 0.00 | - | 251 | 8,966 | 51.29% |
PINS250117C00037500 | 2023-01-30 10:34AM EST | 2025-01-17 | 4.65 | 4.60 | 5.00 | 0.00 | - | 1 | 2,398 | 54.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230217P00037500 | 2023-01-27 3:26PM EST | 2023-02-17 | 10.47 | 10.55 | 11.60 | 0.00 | - | 3 | 65 | 128.52% |
PINS230317P00037500 | 2023-01-18 11:07AM EST | 2023-03-17 | 11.35 | 11.35 | 11.65 | 0.00 | - | 3 | 539 | 75.29% |
PINS230519P00037500 | 2023-01-30 12:47PM EST | 2023-05-19 | 11.65 | 11.50 | 11.80 | 0.00 | - | 5 | 133 | 53.81% |
PINS230616P00037500 | 2023-01-30 10:25AM EST | 2023-06-16 | 11.85 | 11.55 | 12.05 | 0.00 | - | 2 | 366 | 51.81% |
PINS230915P00037500 | 2023-01-23 1:00PM EST | 2023-09-15 | 11.80 | 11.20 | 13.15 | 0.00 | - | 5 | 277 | 60.94% |
PINS240119P00037500 | 2023-01-24 10:28AM EST | 2024-01-19 | 12.85 | 11.55 | 13.00 | 0.00 | - | 28 | 993 | 47.27% |
PINS250117P00037500 | 2023-01-30 12:37PM EST | 2025-01-17 | 13.65 | 13.60 | 14.80 | 0.00 | - | 1 | 571 | 46.27% |