Mercados españoles abiertos en 23 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
88,26 +1,15 (+1,32%) Bitcoin EUR
58.504,50 +1.076,84 (+1,88%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00036000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240426C00036000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PINS240503C00036000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PINS240510C00036000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PINS240517C00036000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| PINS240524C00036000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS240621C00036000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240719C00036000 | 2024-04-18 12:35PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS240816C00036000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PINS240920C00036000 | 2024-04-04 12:19PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241115C00036000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00036000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240426P00036000 | 2024-04-17 1:33PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503P00036000 | 2024-04-17 10:54AM EDT | 2024-05-03 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240510P00036000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240517P00036000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PINS240531P00036000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621P00036000 | 2024-04-17 10:19AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS240719P00036000 | 2024-04-18 12:39PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240816P00036000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920P00036000 | 2024-04-16 10:14AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.