Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328C00034000 | 2024-03-28 9:54AM EDT | 2024-03-28 | 0.88 | 0.76 | 0.83 | +0.03 | +3.53% | 5 | 731 | 0.00% |
PINS240405C00034000 | 2024-03-28 10:02AM EDT | 2024-04-05 | 1.09 | 1.07 | 1.11 | -0.01 | -0.91% | 4 | 132 | 26.17% |
PINS240412C00034000 | 2024-03-27 11:24AM EDT | 2024-04-12 | 1.44 | 1.32 | 1.37 | 0.00 | - | 1 | 147 | 29.88% |
PINS240419C00034000 | 2024-03-27 2:22PM EDT | 2024-04-19 | 1.65 | 1.55 | 1.59 | 0.00 | - | 19 | 1,460 | 31.74% |
PINS240426C00034000 | 2024-03-27 12:00PM EDT | 2024-04-26 | 2.12 | 2.13 | 2.31 | 0.00 | - | 11 | 491 | 46.68% |
PINS240503C00034000 | 2024-03-27 11:12AM EDT | 2024-05-03 | 2.89 | 2.68 | 2.84 | 0.00 | - | 2 | 5 | 52.49% |
PINS240517C00034000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.15 | -0.25 | -7.46% | 11 | 518 | 51.90% |
PINS240621C00034000 | 2024-03-27 1:47PM EDT | 2024-06-21 | 3.58 | 3.50 | 3.60 | 0.00 | - | 5 | 574 | 47.19% |
PINS240719C00034000 | 2024-03-27 1:30PM EDT | 2024-07-19 | 3.90 | 3.80 | 3.95 | 0.00 | - | 10 | 156 | 45.61% |
PINS240816C00034000 | 2024-03-27 11:07AM EDT | 2024-08-16 | 4.60 | 4.55 | 4.70 | 0.00 | - | 3 | 63 | 49.73% |
PINS240920C00034000 | 2024-03-27 2:15PM EDT | 2024-09-20 | 4.95 | 4.90 | 5.05 | 0.00 | - | 2 | 31 | 48.27% |
PINS241115C00034000 | 2024-03-26 2:06PM EDT | 2024-11-15 | 6.55 | 5.80 | 5.90 | 0.00 | - | 15 | 15 | 49.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328P00034000 | 2024-03-27 3:49PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 37 | 907 | 37.50% |
PINS240405P00034000 | 2024-03-28 10:09AM EDT | 2024-04-05 | 0.25 | 0.25 | 0.27 | -0.02 | -7.41% | 18 | 3,410 | 28.32% |
PINS240412P00034000 | 2024-03-28 10:31AM EDT | 2024-04-12 | 0.47 | 0.46 | 0.52 | -0.06 | -11.32% | 1 | 397 | 31.01% |
PINS240419P00034000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.66 | 0.65 | 0.68 | 0.00 | - | 41 | 3,189 | 30.81% |
PINS240426P00034000 | 2024-03-27 11:03AM EDT | 2024-04-26 | 1.26 | 1.18 | 1.25 | 0.00 | - | 3 | 28 | 41.99% |
PINS240503P00034000 | 2024-03-25 3:34PM EDT | 2024-05-03 | 1.88 | 1.74 | 1.85 | 0.00 | - | 3 | 3 | 50.54% |
PINS240517P00034000 | 2024-03-27 12:25PM EDT | 2024-05-17 | 2.07 | 2.06 | 2.13 | 0.00 | - | 27 | 1,118 | 49.66% |
PINS240621P00034000 | 2024-03-28 9:59AM EDT | 2024-06-21 | 2.46 | 2.34 | 2.41 | +0.19 | +8.37% | 77 | 941 | 42.48% |
PINS240719P00034000 | 2024-03-28 9:50AM EDT | 2024-07-19 | 2.55 | 2.56 | 2.61 | -0.20 | -7.27% | 10 | 198 | 39.55% |
PINS240816P00034000 | 2024-03-26 3:58PM EDT | 2024-08-16 | 2.84 | 3.05 | 3.20 | 0.00 | - | 8 | 151 | 42.41% |
PINS240920P00034000 | 2024-03-27 10:24AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |