Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230210C00034000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.22 | 0.21 | 0.22 | -0.16 | -42.11% | 2,083 | 686 | 116.41% |
PINS230217C00034000 | 2023-02-03 3:26PM EST | 2023-02-17 | 0.26 | 0.24 | 0.27 | -0.22 | -45.83% | 17 | 5,356 | 86.33% |
PINS230224C00034000 | 2023-02-03 1:49PM EST | 2023-02-24 | 0.36 | 0.29 | 0.33 | -0.16 | -30.77% | 42 | 59 | 74.41% |
PINS230303C00034000 | 2023-02-03 12:41PM EST | 2023-03-03 | 0.50 | 0.36 | 0.40 | -0.12 | -19.35% | 5 | 63 | 68.56% |
PINS230317C00034000 | 2023-02-03 3:42PM EST | 2023-03-17 | 0.53 | 0.51 | 0.55 | -0.35 | -39.77% | 115 | 1,893 | 62.35% |
PINS230519C00034000 | 2023-02-03 3:47PM EST | 2023-05-19 | 1.46 | 1.44 | 1.54 | -0.39 | -21.08% | 18 | 1,163 | 60.01% |
PINS230616C00034000 | 2023-02-03 3:55PM EST | 2023-06-16 | 1.76 | 1.71 | 1.84 | -0.51 | -22.47% | 35 | 1,333 | 58.13% |
PINS230818C00034000 | 2023-02-03 1:10PM EST | 2023-08-18 | 2.75 | 2.36 | 2.66 | -0.35 | -11.29% | 1 | 389 | 57.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230217P00034000 | 2022-11-02 1:36PM EST | 2023-02-17 | 10.40 | 9.35 | 9.50 | 0.00 | - | - | 1 | 234.77% |
PINS230317P00034000 | 2023-02-02 3:12PM EST | 2023-03-17 | 5.95 | 6.90 | 7.05 | 0.00 | - | 200 | 277 | 59.28% |
PINS230519P00034000 | 2023-02-02 9:53AM EST | 2023-05-19 | 6.65 | 7.60 | 7.70 | 0.00 | - | 15 | 32 | 52.93% |
PINS230616P00034000 | 2023-02-03 2:52PM EST | 2023-06-16 | 7.85 | 7.80 | 7.90 | -0.80 | -9.25% | 3 | 94 | 50.59% |
PINS230818P00034000 | 2023-02-02 11:47AM EST | 2023-08-18 | 7.80 | 8.25 | 8.45 | 0.00 | - | 114 | 115 | 50.00% |