Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.305,66 +782,34 (+1,31%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00033000 | 2024-04-19 1:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 324 | 1,885 | 35.16% |
| PINS240426C00033000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.57 | 0.55 | 0.60 | -0.37 | -39.36% | 952 | 1,592 | 44.92% |
| PINS240503C00033000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 2.02 | 2.00 | 2.16 | -0.42 | -17.21% | 406 | 394 | 89.65% |
| PINS240510C00033000 | 2024-04-19 2:03PM EDT | 2024-05-10 | 2.19 | 2.10 | 2.35 | -0.36 | -14.12% | 79 | 156 | 78.61% |
| PINS240517C00033000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.22 | 2.22 | 2.27 | -0.36 | -13.95% | 153 | 592 | 68.99% |
| PINS240524C00033000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 2.35 | 2.26 | 2.55 | -0.23 | -8.91% | 23 | 67 | 65.87% |
| PINS240621C00033000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 2.67 | 2.61 | 2.69 | -0.33 | -11.00% | 72 | 220 | 53.93% |
| PINS240719C00033000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 2.93 | 2.95 | 3.00 | -0.37 | -11.21% | 22 | 126 | 50.00% |
| PINS240816C00033000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 3.79 | 3.65 | 3.75 | -0.16 | -4.05% | 1 | 655 | 53.59% |
| PINS240920C00033000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 5.60 | 3.95 | 5.05 | 0.00 | - | 2 | 55 | 56.71% |
| PINS241220C00033000 | 2024-04-05 12:21PM EDT | 2024-12-20 | 6.35 | 5.10 | 6.20 | 0.00 | - | 2 | 15 | 55.99% |
| PINS250620C00033000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 9.35 | 6.85 | 7.05 | 0.00 | - | 1 | 13 | 51.97% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00033000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.63 | 0.52 | 0.87 | +0.37 | +142.31% | 285 | 9,180 | 75.39% |
| PINS240426P00033000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 1.20 | 1.12 | 1.17 | +0.36 | +42.86% | 1,087 | 847 | 43.26% |
| PINS240503P00033000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 2.62 | 2.41 | 2.65 | +0.26 | +11.02% | 169 | 2,963 | 83.94% |
| PINS240510P00033000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 2.59 | 2.49 | 2.95 | +0.21 | +8.82% | 1 | 204 | 75.29% |
| PINS240517P00033000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 2.76 | 2.71 | 2.75 | +0.32 | +13.11% | 330 | 2,948 | 65.87% |
| PINS240524P00033000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 2.55 | 2.57 | 2.90 | 0.00 | - | 1 | 17 | 59.23% |
| PINS240621P00033000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 3.10 | 2.98 | 3.05 | +0.39 | +14.39% | 1,556 | 1,648 | 50.24% |
| PINS240719P00033000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 2.99 | 3.15 | 3.25 | 0.00 | - | 1,602 | 2,178 | 45.00% |
| PINS240816P00033000 | 2024-04-09 3:49PM EDT | 2024-08-16 | 3.53 | 3.70 | 3.85 | +0.83 | +30.74% | 2 | 126 | 47.51% |
| PINS240920P00033000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 3.65 | 3.90 | 4.05 | 0.00 | - | 15 | 21 | 44.19% |
| PINS241220P00033000 | 2024-04-12 3:27PM EDT | 2024-12-20 | 4.28 | 4.65 | 4.75 | 0.00 | - | 1 | 503 | 41.70% |
| PINS250620P00033000 | 2024-04-02 10:23AM EDT | 2025-06-20 | 5.10 | 5.75 | 5.90 | 0.00 | - | 16 | 1,120 | 39.93% |
© 2024 Yahoo. Todos los derechos reservados.