Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.910,01 -62,86 (-0,39%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:32.50
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221216C00032500 | 2022-11-25 11:41AM EST | 2022-12-16 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1 | 0 | 61.72% |
| PINS230217C00032500 | 2022-11-23 11:09AM EST | 2023-02-17 | 0.99 | 0.93 | 0.97 | 0.00 | - | 3 | 0 | 64.50% |
| PINS230317C00032500 | 2022-11-23 1:49PM EST | 2023-03-17 | 1.28 | 1.14 | 1.24 | 0.00 | - | 335 | 0 | 61.18% |
| PINS230519C00032500 | 2022-11-25 12:24PM EST | 2023-05-19 | 2.06 | 1.99 | 2.06 | +0.16 | +8.42% | 9 | 0 | 62.60% |
| PINS230616C00032500 | 2022-11-22 10:39AM EST | 2023-06-16 | 2.05 | 2.24 | 2.30 | 0.00 | - | 10 | 0 | 61.62% |
| PINS230915C00032500 | 2022-11-23 2:59PM EST | 2023-09-15 | 3.05 | 2.83 | 3.05 | 0.00 | - | 6 | 0 | 58.98% |
| PINS240119C00032500 | 2022-11-23 3:55PM EST | 2024-01-19 | 3.75 | 3.60 | 3.75 | 0.00 | - | 50 | 0 | 56.32% |
| PINS250117C00032500 | 2022-11-10 9:30AM EST | 2025-01-17 | 5.75 | 5.55 | 6.75 | 0.00 | - | 2 | 122 | 58.19% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221216P00032500 | 2022-11-23 9:30AM EST | 2022-12-16 | 7.78 | 7.45 | 7.55 | 0.00 | - | 9 | 0 | 58.20% |
| PINS230217P00032500 | 2022-11-23 9:30AM EST | 2023-02-17 | 8.37 | 8.10 | 8.30 | 0.00 | - | 9 | 0 | 57.23% |
| PINS230317P00032500 | 2022-10-28 1:16PM EST | 2023-03-17 | 7.92 | 8.25 | 8.40 | 0.00 | - | 6 | 489 | 52.59% |
| PINS230519P00032500 | 2022-11-25 10:00AM EST | 2023-05-19 | 8.95 | 8.85 | 8.95 | +0.05 | +0.56% | 6 | 0 | 52.32% |
| PINS230616P00032500 | 2022-11-09 9:49AM EST | 2023-06-16 | 9.40 | 9.00 | 9.15 | 0.00 | - | 5 | 332 | 51.27% |
| PINS230915P00032500 | 2022-11-08 11:20AM EST | 2023-09-15 | 9.70 | 9.40 | 9.60 | 0.00 | - | 5 | 304 | 49.05% |
| PINS240119P00032500 | 2022-11-21 1:36PM EST | 2024-01-19 | 10.70 | 9.60 | 9.95 | 0.00 | - | 36 | 0 | 44.51% |
| PINS250117P00032500 | 2022-11-23 12:02PM EST | 2025-01-17 | 10.91 | 10.35 | 11.75 | 0.00 | - | 8 | 0 | 45.13% |
© 2022 Yahoo. Todos los derechos reservados.
