Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220617C00032500 | 2022-05-23 11:59AM EDT | 2022-06-17 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 20 | 1,689 | 79.30% |
PINS220715C00032500 | 2022-05-23 1:48PM EDT | 2022-07-15 | 0.24 | 0.21 | 0.26 | 0.00 | - | 4 | 102 | 66.80% |
PINS220819C00032500 | 2022-05-23 11:16AM EDT | 2022-08-19 | 0.62 | 0.62 | 0.69 | -0.05 | -7.46% | 39 | 5,316 | 69.24% |
PINS220916C00032500 | 2022-05-20 3:40PM EDT | 2022-09-16 | 0.97 | 0.82 | 0.89 | 0.00 | - | 1,087 | 2,409 | 66.02% |
PINS221118C00032500 | 2022-05-20 11:17AM EDT | 2022-11-18 | 1.59 | 1.38 | 1.53 | 0.00 | - | 13 | 1,662 | 65.26% |
PINS240119C00032500 | 2022-05-20 1:13PM EDT | 2024-01-19 | 3.81 | 3.85 | 4.10 | 0.00 | - | 2 | 1,503 | 58.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220617P00032500 | 2022-05-23 11:47AM EDT | 2022-06-17 | 10.31 | 10.05 | 10.20 | +0.46 | +4.67% | 2 | 1,288 | 81.05% |
PINS220715P00032500 | 2022-05-20 3:43PM EDT | 2022-07-15 | 9.83 | 10.20 | 10.45 | 0.00 | - | 1 | 260 | 71.29% |
PINS220819P00032500 | 2022-05-16 10:02AM EDT | 2022-08-19 | 11.58 | 10.55 | 10.70 | 0.00 | - | 1 | 527 | 67.48% |
PINS220916P00032500 | 2022-05-17 3:32PM EDT | 2022-09-16 | 10.75 | 10.70 | 10.85 | 0.00 | - | 2 | 663 | 63.28% |
PINS221118P00032500 | 2022-05-16 12:18PM EDT | 2022-11-18 | 11.64 | 11.20 | 11.45 | 0.00 | - | 1 | 127 | 62.45% |
PINS240119P00032500 | 2022-05-10 11:54AM EDT | 2024-01-19 | 15.54 | 12.70 | 13.00 | 0.00 | - | 1 | 1,319 | 49.92% |