Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.662,16 -89,67 (-0,41%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Después del cierre:
Precio de ejercicio:31.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00031000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.64 | 0.56 | 0.64 | -0.39 | -37.86% | 535 | 825 | 114.84% |
| PINS230217C00031000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.69 | 0.67 | 0.72 | -0.51 | -42.50% | 245 | 6,348 | 86.72% |
| PINS230224C00031000 | 2023-02-03 1:52PM EST | 2023-02-24 | 0.94 | 0.76 | 0.83 | -0.33 | -25.98% | 16 | 477 | 75.34% |
| PINS230303C00031000 | 2023-02-03 9:36AM EST | 2023-03-03 | 1.42 | 0.86 | 0.94 | -0.07 | -4.70% | 1 | 158 | 69.29% |
| PINS230310C00031000 | 2023-02-03 3:21PM EST | 2023-03-10 | 1.12 | 0.97 | 1.12 | -0.33 | -22.76% | 52 | 1,875 | 66.80% |
| PINS230317C00031000 | 2023-02-03 3:39PM EST | 2023-03-17 | 1.11 | 1.11 | 1.15 | -0.61 | -35.47% | 49 | 1,084 | 63.53% |
| PINS230519C00031000 | 2023-02-03 3:58PM EST | 2023-05-19 | 2.30 | 2.30 | 2.37 | -0.70 | -23.33% | 141 | 325 | 61.74% |
| PINS230616C00031000 | 2023-02-03 3:27PM EST | 2023-06-16 | 2.67 | 2.63 | 2.66 | -0.58 | -17.85% | 103 | 453 | 59.62% |
| PINS230818C00031000 | 2023-02-03 9:42AM EST | 2023-08-18 | 3.95 | 3.45 | 3.60 | -0.35 | -8.14% | 13 | 148 | 60.13% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00031000 | 2023-02-03 3:34PM EST | 2023-02-17 | 4.30 | 4.15 | 4.25 | +0.89 | +26.10% | 3 | 328 | 85.84% |
| PINS230317P00031000 | 2023-02-03 1:19PM EST | 2023-03-17 | 4.15 | 4.50 | 4.60 | +0.50 | +13.70% | 271 | 62 | 60.55% |
| PINS230519P00031000 | 2023-02-03 9:39AM EST | 2023-05-19 | 5.00 | 5.45 | 5.55 | +0.15 | +3.09% | 2 | 74 | 55.57% |
| PINS230616P00031000 | 2023-02-03 2:12PM EST | 2023-06-16 | 5.55 | 5.65 | 5.80 | +0.45 | +8.82% | 27 | 181 | 52.88% |
| PINS230818P00031000 | 2023-02-02 11:47AM EST | 2023-08-18 | 5.85 | 6.30 | 6.45 | 0.00 | - | 503 | 506 | 51.76% |
© 2023 Yahoo. Todos los derechos reservados.
