Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.697,49 -762,59 (-1,98%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
60.026,52 -2.262,70 (-3,63%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00031000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | +0.13 | +6.44% | 4 | 0 | 0.00% |
| PINS240510C00031000 | 2024-04-18 2:30PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PINS240517C00031000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240524C00031000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621C00031000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240719C00031000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240816C00031000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00031000 | 2024-04-10 1:15PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PINS241115C00031000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00031000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | +0.22 | +183.33% | 102 | 0 | 25.00% |
| PINS240503P00031000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PINS240510P00031000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | +0.25 | +20.16% | 20 | 0 | 6.25% |
| PINS240517P00031000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 6.25% |
| PINS240524P00031000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS240531P00031000 | 2024-04-16 1:55PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS240621P00031000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PINS240719P00031000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PINS240816P00031000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | -0.16 | -5.76% | 288 | 0 | 3.13% |
| PINS240920P00031000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.