Mercados españoles cerrados
S&P 500
5.062,32 -8,23 (-0,16%) Nasdaq
15.692,89 -3,75 (-0,02%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
87,69 -0,73 (-0,83%) Bitcoin EUR
60.668,52 -1.618,51 (-2,60%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00030000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 3.00 | 2.95 | 3.10 | +0.12 | +4.17% | 4 | 264 | 84.38% |
| PINS240503C00030000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 4.00 | 3.90 | 4.00 | +0.19 | +4.99% | 7 | 14 | 106.64% |
| PINS240510C00030000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 4.15 | 4.00 | 4.10 | -1.05 | -20.19% | 100 | 100 | 86.04% |
| PINS240517C00030000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 3.97 | 4.10 | 4.20 | -0.18 | -4.34% | 2 | 748 | 75.93% |
| PINS240524C00030000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 3.91 | 3.65 | 4.30 | 0.00 | - | 1 | 10 | 61.38% |
| PINS240621C00030000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 4.53 | 4.50 | 4.60 | -0.15 | -3.21% | 44 | 5,500 | 57.20% |
| PINS240719C00030000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 5.05 | 4.80 | 4.90 | 0.00 | - | 1 | 4,419 | 52.42% |
| PINS240816C00030000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 5.50 | 5.50 | 5.60 | -0.14 | -2.48% | 35 | 659 | 56.18% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 65.53% |
| PINS241018C00030000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.75 | 6.05 | 6.20 | 0.00 | - | 106 | 231 | 52.08% |
| PINS241115C00030000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 6.65 | 6.60 | 6.75 | 0.00 | - | 83 | 108 | 54.52% |
| PINS241220C00030000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 7.05 | 6.90 | 7.05 | 0.00 | - | 8 | 19 | 53.49% |
| PINS250117C00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 6.85 | 7.15 | 7.25 | 0.00 | - | 57 | 3,443 | 52.82% |
| PINS250620C00030000 | 2024-04-17 3:25PM EDT | 2025-06-20 | 8.78 | 8.65 | 8.80 | 0.00 | - | 8 | 430 | 54.00% |
| PINS260116C00030000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 10.30 | 10.20 | 10.40 | 0.00 | - | 2 | 166 | 54.30% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00030000 | 2024-04-24 1:00PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.11 | +0.05 | +125.00% | 27 | 1,018 | 75.78% |
| PINS240503P00030000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 1.03 | 1.00 | 1.04 | +0.26 | +33.77% | 29 | 284 | 104.49% |
| PINS240510P00030000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 1.13 | 1.06 | 1.10 | 0.00 | - | 34 | 135 | 82.72% |
| PINS240517P00030000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 1.14 | 1.13 | 1.16 | +0.15 | +15.15% | 5 | 11,141 | 71.88% |
| PINS240524P00030000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 1.07 | 1.17 | 1.29 | 0.00 | - | 2 | 30 | 65.92% |
| PINS240531P00030000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 1.25 | 1.21 | 1.28 | -0.19 | -13.19% | 4 | 75 | 59.96% |
| PINS240621P00030000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 1.18 | 1.38 | 1.42 | 0.00 | - | 1 | 5,017 | 51.54% |
| PINS240719P00030000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.60 | +0.05 | +3.45% | 96 | 138 | 46.05% |
| PINS240816P00030000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 2.35 | 2.09 | 2.15 | 0.00 | - | 5 | 723 | 48.49% |
| PINS240920P00030000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 2.20 | 2.28 | 2.33 | 0.00 | - | 100 | 124 | 44.85% |
| PINS241018P00030000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 2.34 | 2.44 | 2.51 | 0.00 | - | 4 | 315 | 43.36% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 2.83 | 2.90 | 0.00 | - | - | 1 | 44.68% |
| PINS241220P00030000 | 2024-04-22 3:22PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.15 | 0.00 | - | 1 | 500 | 43.90% |
| PINS250117P00030000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.25 | -0.29 | -8.43% | 9 | 4,699 | 42.53% |
| PINS250620P00030000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.25 | 0.00 | - | 1 | 551 | 41.68% |
| PINS260116P00030000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 4.69 | 5.15 | 5.40 | 0.00 | - | 1 | 301 | 41.39% |
© 2024 Yahoo. Todos los derechos reservados.