Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1312 +0,0006 (+0,06%) Petróleo Brent
69,93 +0,05 (+0,07%) Oro
1.783,90 0,00 (0,00%) BTC-EUR
43.387,76 -395,14 (-0,90%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:30.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211210C00030000 | 2021-12-03 2:20PM EST | 2021-12-10 | 6.16 | 6.00 | 6.25 | +6.16 | - | 37 | 0 | 117.19% |
| PINS211217C00030000 | 2021-12-03 1:25PM EST | 2021-12-17 | 6.60 | 6.30 | 6.50 | -1.30 | -16.46% | 51 | 60 | 99.22% |
| PINS211223C00030000 | 2021-12-03 12:56PM EST | 2021-12-23 | 6.36 | 6.40 | 6.80 | +6.36 | - | 2 | 0 | 92.09% |
| PINS211231C00030000 | 2021-11-29 9:30AM EST | 2021-12-31 | 13.10 | 6.55 | 6.95 | +13.10 | - | - | 2 | 83.20% |
| PINS220121C00030000 | 2021-12-03 3:58PM EST | 2022-01-21 | 7.30 | 7.10 | 7.45 | -1.15 | -13.61% | 49 | 2,123 | 76.71% |
| PINS220218C00030000 | 2021-12-03 3:39PM EST | 2022-02-18 | 8.05 | 7.70 | 8.05 | -1.35 | -14.36% | 10 | 128 | 73.02% |
| PINS220520C00030000 | 2021-12-02 10:15AM EST | 2022-05-20 | 10.00 | 8.65 | 9.50 | 0.00 | - | 1 | 49 | 64.65% |
| PINS220617C00030000 | 2021-12-03 1:11PM EST | 2022-06-17 | 9.38 | 9.00 | 10.10 | -1.12 | -10.67% | 43 | 118 | 65.33% |
| PINS220916C00030000 | 2021-12-02 3:10PM EST | 2022-09-16 | 11.75 | 9.85 | 10.50 | 0.00 | - | 1 | 21 | 59.88% |
| PINS230120C00030000 | 2021-12-03 3:49PM EST | 2023-01-20 | 11.25 | 11.00 | 11.45 | -1.10 | -8.91% | 41 | 972 | 58.14% |
| PINS240119C00030000 | 2021-12-03 3:57PM EST | 2024-01-19 | 14.60 | 12.80 | 16.30 | -0.40 | -2.67% | 3 | 429 | 61.65% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211210P00030000 | 2021-12-03 3:56PM EST | 2021-12-10 | 0.25 | 0.25 | 0.28 | +0.08 | +47.06% | 93 | 454 | 114.84% |
| PINS211217P00030000 | 2021-12-03 3:46PM EST | 2021-12-17 | 0.48 | 0.46 | 0.52 | +0.17 | +54.84% | 1,371 | 293 | 94.63% |
| PINS211223P00030000 | 2021-12-03 3:24PM EST | 2021-12-23 | 0.62 | 0.61 | 0.77 | +0.22 | +55.00% | 44 | 275 | 88.67% |
| PINS211231P00030000 | 2021-12-03 3:33PM EST | 2021-12-31 | 0.85 | 0.73 | 0.87 | +0.29 | +51.79% | 21 | 16 | 78.86% |
| PINS220107P00030000 | 2021-12-03 3:59PM EST | 2022-01-07 | 0.98 | 0.83 | 1.12 | +0.34 | +53.13% | 8 | 10 | 76.32% |
| PINS220121P00030000 | 2021-12-03 3:39PM EST | 2022-01-21 | 1.27 | 1.24 | 1.36 | +0.38 | +42.70% | 1,337 | 22,661 | 73.14% |
| PINS220218P00030000 | 2021-12-03 3:56PM EST | 2022-02-18 | 1.95 | 1.89 | 2.05 | +0.40 | +25.81% | 6 | 222 | 71.75% |
| PINS220520P00030000 | 2021-12-03 2:29PM EST | 2022-05-20 | 3.10 | 3.05 | 3.20 | +0.45 | +16.98% | 12 | 1,877 | 63.28% |
| PINS220617P00030000 | 2021-12-03 11:57AM EST | 2022-06-17 | 3.40 | 3.10 | 3.50 | +0.63 | +22.74% | 120 | 932 | 60.60% |
| PINS220916P00030000 | 2021-12-03 1:16PM EST | 2022-09-16 | 4.00 | 3.90 | 4.30 | +0.50 | +14.29% | 2 | 47 | 57.67% |
| PINS230120P00030000 | 2021-12-03 3:57PM EST | 2023-01-20 | 4.89 | 4.80 | 5.25 | +0.51 | +11.64% | 27 | 6,605 | 55.35% |
| PINS240119P00030000 | 2021-12-03 12:38PM EST | 2024-01-19 | 7.15 | 5.95 | 7.50 | +0.70 | +10.85% | 3 | 780 | 50.10% |
© 2021 Yahoo. Todos los derechos reservados.
