Mercados españoles abiertos en 5 hrs 31 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
26.986,39 +247,36 (+0,93%) Dólar/Euro
1,0594 +0,0032 (+0,31%) Petróleo Brent
113,38 +0,83 (+0,74%) BTC-EUR
28.509,46 +484,80 (+1,73%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220527C00030000 | 2022-05-20 12:08PM EDT | 2022-05-27 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 54 | 256 | 125.00% |
| PINS220603C00030000 | 2022-05-20 12:38PM EDT | 2022-06-03 | 0.07 | 0.08 | 0.10 | -0.04 | -36.36% | 440 | 979 | 90.63% |
| PINS220610C00030000 | 2022-05-20 2:10PM EDT | 2022-06-10 | 0.11 | 0.12 | 0.22 | -0.06 | -35.29% | 4 | 406 | 82.81% |
| PINS220617C00030000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 198 | 8,995 | 79.30% |
| PINS220624C00030000 | 2022-05-20 1:16PM EDT | 2022-06-24 | 0.24 | 0.25 | 0.43 | -0.05 | -17.24% | 10 | 143 | 75.39% |
| PINS220701C00030000 | 2022-05-20 3:37PM EDT | 2022-07-01 | 0.36 | 0.33 | 0.45 | -0.08 | -18.18% | 22 | 109 | 71.39% |
| PINS220715C00030000 | 2022-05-20 2:10PM EDT | 2022-07-15 | 0.44 | 0.50 | 0.58 | +0.44 | - | 3 | 25 | 68.16% |
| PINS220819C00030000 | 2022-05-20 3:53PM EDT | 2022-08-19 | 1.14 | 1.13 | 1.25 | -0.08 | -6.56% | 347 | 16,169 | 71.88% |
| PINS220916C00030000 | 2022-05-20 1:44PM EDT | 2022-09-16 | 1.27 | 1.36 | 1.53 | -0.24 | -15.89% | 6,185 | 7,450 | 68.41% |
| PINS221118C00030000 | 2022-05-20 3:11PM EDT | 2022-11-18 | 1.93 | 2.08 | 2.28 | -0.29 | -13.06% | 22 | 2,042 | 67.63% |
| PINS230120C00030000 | 2022-05-20 1:35PM EDT | 2023-01-20 | 2.17 | 2.41 | 2.57 | -0.42 | -16.22% | 9 | 9,666 | 62.55% |
| PINS240119C00030000 | 2022-05-20 3:46PM EDT | 2024-01-19 | 4.75 | 4.70 | 4.90 | -0.16 | -3.26% | 348 | 3,640 | 59.36% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220527P00030000 | 2022-05-20 12:38PM EDT | 2022-05-27 | 7.63 | 7.00 | 7.60 | +0.80 | +11.71% | 7 | 29 | 169.92% |
| PINS220603P00030000 | 2022-05-20 9:48AM EDT | 2022-06-03 | 6.86 | 6.95 | 7.55 | -0.05 | -0.72% | 1 | 1 | 102.73% |
| PINS220610P00030000 | 2022-05-19 10:30AM EDT | 2022-06-10 | 7.19 | 7.00 | 7.45 | +7.19 | - | - | 1 | 78.52% |
| PINS220617P00030000 | 2022-05-20 3:40PM EDT | 2022-06-17 | 7.45 | 7.25 | 7.40 | +0.40 | +5.67% | 32 | 1,333 | 76.76% |
| PINS220624P00030000 | 2022-05-19 11:20AM EDT | 2022-06-24 | 7.14 | 7.20 | 7.65 | 0.00 | - | 88 | 2 | 75.10% |
| PINS220701P00030000 | 2022-05-20 12:23PM EDT | 2022-07-01 | 7.80 | 7.35 | 7.65 | +0.08 | +1.04% | 3 | 2 | 72.46% |
| PINS220715P00030000 | 2022-05-20 3:25PM EDT | 2022-07-15 | 8.00 | 7.50 | 7.75 | +8.00 | - | 10 | 35 | 67.97% |
| PINS220819P00030000 | 2022-05-20 11:34AM EDT | 2022-08-19 | 8.20 | 8.00 | 8.25 | -0.15 | -1.80% | 1 | 665 | 67.77% |
| PINS220916P00030000 | 2022-05-17 10:15AM EDT | 2022-09-16 | 9.02 | 8.30 | 8.45 | 0.00 | - | 20 | 1,674 | 64.89% |
| PINS221118P00030000 | 2022-05-20 10:12AM EDT | 2022-11-18 | 8.76 | 8.95 | 9.15 | -0.24 | -2.67% | 48 | 251 | 64.01% |
| PINS230120P00030000 | 2022-05-20 12:29PM EDT | 2023-01-20 | 9.50 | 9.15 | 9.30 | +0.27 | +2.93% | 10 | 8,993 | 57.59% |
| PINS240119P00030000 | 2022-05-20 10:53AM EDT | 2024-01-19 | 10.67 | 10.65 | 10.95 | -0.24 | -2.20% | 1 | 7,214 | 50.15% |
© 2022 Yahoo. Todos los derechos reservados.
