Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1967+0,0054(+0,45%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,72+2,30 (+3,41%)
Al cierre: 1:00PM EST
Precio de ejercicio:30.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201204C00030000 | 2020-11-12 9:30AM EST | 2020-12-04 | 35.80 | 38.70 | 41.60 | 0.00 | - | 1 | 11 | 362.50% |
| PINS201211C00030000 | 2020-11-17 2:59PM EST | 2020-12-11 | 33.95 | 38.95 | 40.10 | 0.00 | - | 18 | 34 | 250.00% |
| PINS201218C00030000 | 2020-11-23 1:23PM EST | 2020-12-18 | 34.90 | 39.05 | 40.20 | 0.00 | - | 21 | 99 | 213.87% |
| PINS210115C00030000 | 2020-11-27 12:16PM EST | 2021-01-15 | 39.19 | 39.25 | 40.40 | +1.54 | +4.09% | 33 | 4,106 | 107.81% |
| PINS210219C00030000 | 2020-11-27 10:18AM EST | 2021-02-19 | 39.85 | 39.40 | 40.55 | +1.95 | +5.15% | 24 | 3,158 | 94.82% |
| PINS210521C00030000 | 2020-11-03 12:16PM EST | 2021-05-21 | 39.63 | 39.10 | 41.30 | +9.43 | +31.23% | 1 | 15 | 74.07% |
| PINS210618C00030000 | 2020-11-20 12:22PM EST | 2021-06-18 | 35.18 | 39.05 | 41.70 | 0.00 | - | 1 | 88 | 73.49% |
| PINS210917C00030000 | 2020-11-24 10:50AM EST | 2021-09-17 | 35.48 | 39.50 | 42.30 | 0.00 | - | 1 | 25 | 70.36% |
| PINS220121C00030000 | 2020-11-25 3:26PM EST | 2022-01-21 | 41.30 | 41.20 | 42.60 | +1.38 | +3.46% | 1 | 3,334 | 70.29% |
| PINS230120C00030000 | 2020-11-23 2:35PM EST | 2023-01-20 | 41.09 | 42.00 | 46.95 | 0.00 | - | 3 | 87 | 68.40% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201204P00030000 | 2020-10-30 10:07AM EST | 2020-12-04 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 2 | 251.56% |
| PINS201218P00030000 | 2020-11-24 3:54PM EST | 2020-12-18 | 0.02 | 0.00 | 0.09 | 0.00 | - | 11 | 149 | 146.88% |
| PINS210115P00030000 | 2020-11-23 9:38AM EST | 2021-01-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,764 | 103.13% |
| PINS210219P00030000 | 2020-11-19 11:24AM EST | 2021-02-19 | 0.17 | 0.12 | 0.35 | -0.05 | -22.73% | 2 | 237 | 93.55% |
| PINS210521P00030000 | 2020-11-25 2:18PM EST | 2021-05-21 | 0.67 | 0.42 | 0.84 | 0.00 | - | 4 | 40 | 78.52% |
| PINS210618P00030000 | 2020-11-18 12:54PM EST | 2021-06-18 | 0.95 | 0.43 | 0.95 | 0.00 | - | 2 | 1,166 | 74.37% |
| PINS210917P00030000 | 2020-11-20 12:22PM EST | 2021-09-17 | 1.25 | 0.60 | 1.39 | 0.00 | - | 1 | 823 | 67.41% |
| PINS220121P00030000 | 2020-11-23 2:05PM EST | 2022-01-21 | 2.15 | 1.54 | 1.70 | 0.00 | - | 30 | 3,117 | 64.28% |
| PINS230120P00030000 | 2020-11-24 9:31AM EST | 2023-01-20 | 4.27 | 3.55 | 5.30 | 0.00 | - | 1 | 70 | 66.42% |
© 2020 Verizon Media. Todos los derechos reservados.
