Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.307,61 +755,45 (+2,01%) Dólar/Euro
1,0712 +0,0008 (+0,07%) Petróleo Brent
88,38 -0,04 (-0,05%) Bitcoin EUR
62.453,40 -116,98 (-0,19%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 4.84 | 5.00 | 6.10 | 0.00 | - | 2 | 2 | 198.24% |
| PINS240517C00028000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 5.67 | 4.60 | 5.70 | +0.21 | +3.85% | 1 | 232 | 77.15% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 4.75 | 5.85 | 0.00 | - | 4 | 4 | 73.78% |
| PINS240621C00028000 | 2024-03-26 3:53PM EDT | 2024-06-21 | 8.58 | 5.95 | 6.05 | 0.00 | - | 1 | 78 | 57.52% |
| PINS240719C00028000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 6.25 | 6.15 | 7.30 | -1.90 | -23.31% | 2 | 10 | 62.35% |
| PINS240816C00028000 | 2024-04-22 3:38PM EDT | 2024-08-16 | 6.68 | 6.75 | 7.75 | 0.00 | - | 6 | 13 | 63.11% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.15 | 7.25 | 0.00 | - | 12 | 14 | 55.25% |
| PINS241018C00028000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 7.00 | 6.25 | 7.50 | 0.00 | - | 57 | 77 | 54.05% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 59.30% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 8.95 | 10.05 | 0.00 | - | 1 | 5 | 51.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00028000 | 2024-04-22 12:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 329 | 85.94% |
| PINS240503P00028000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 0.37 | 0.39 | 0.42 | -0.17 | -31.48% | 1 | 19 | 98.63% |
| PINS240510P00028000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.48 | -0.26 | -37.14% | 7 | 237 | 79.10% |
| PINS240517P00028000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.52 | -0.26 | -34.21% | 34 | 1,324 | 68.85% |
| PINS240524P00028000 | 2024-04-15 2:52PM EDT | 2024-05-24 | 0.73 | 0.35 | 0.76 | 0.00 | - | 2 | 6 | 62.74% |
| PINS240621P00028000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 0.82 | 0.71 | 0.74 | 0.00 | - | 2 | 458 | 50.54% |
| PINS240719P00028000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 0.88 | 0.84 | 0.92 | -0.18 | -16.98% | 1 | 73 | 46.09% |
| PINS240816P00028000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 1.51 | 1.32 | 1.37 | 0.00 | - | 8 | 175 | 48.39% |
| PINS240920P00028000 | 2024-04-22 12:42PM EDT | 2024-09-20 | 1.78 | 1.51 | 1.56 | 0.00 | - | 30 | 32 | 45.31% |
| PINS241018P00028000 | 2024-04-22 2:39PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.71 | 0.00 | - | 4 | 88 | 43.68% |
| PINS241115P00028000 | 2024-04-09 10:07AM EDT | 2024-11-15 | 1.86 | 2.03 | 2.10 | 0.00 | - | 2 | 72 | 45.53% |
| PINS241220P00028000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 2.16 | 2.18 | 2.31 | -0.25 | -10.37% | 2 | 41 | 44.53% |
| PINS250620P00028000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.45 | 3.20 | 3.40 | 0.00 | - | 100 | 501 | 42.86% |
© 2024 Yahoo. Todos los derechos reservados.