Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.937,92 -44,10 (-0,22%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:25.00
Llamadas
1 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 558 | 931 | 2022-07-01 | 3.82 | -1.99 | -34.25% | 6 | 17 |
| 0.19 | +0.11 | +137.50% | 306 | 181 | 2022-07-08 | 6.40 | 0.00 | - | 1 | 11 |
| 0.37 | +0.16 | +76.19% | 583 | 6,004 | 2022-07-15 | 4.20 | -1.26 | -23.08% | 67 | 284 |
| 0.58 | +0.22 | +61.11% | 71 | 6,050 | 2022-07-22 | 7.57 | 0.00 | - | - | 12 |
| 0.91 | +0.21 | +30.00% | 31 | 279 | 2022-07-29 | - | - | - | - | - |
| 1.67 | +0.46 | +38.02% | 7,225 | 7,836 | 2022-08-19 | 5.35 | -1.10 | -17.05% | 63 | 4,159 |
| 2.00 | +0.73 | +57.48% | 106 | 9,384 | 2022-09-16 | 5.77 | -1.17 | -16.86% | 17 | 1,419 |
| 2.91 | +0.66 | +29.33% | 17 | 1,381 | 2022-11-18 | 6.75 | -0.35 | -4.93% | 1 | 541 |
| 3.45 | +0.66 | +23.66% | 194 | 11,581 | 2023-01-20 | 6.73 | -1.21 | -15.24% | 4 | 3,297 |
| - | - | - | - | - | 2023-02-17 | 7.13 | -1.62 | -18.51% | 2 | 41 |
| 3.87 | +0.60 | +18.35% | 2 | 1,016 | 2023-03-17 | 7.21 | -1.36 | -15.87% | 1 | 2 |
| 5.85 | +0.85 | +17.00% | 7 | 7,246 | 2024-01-19 | 8.35 | -1.55 | -15.66% | 1 | 4,172 |
© 2022 Yahoo. Todos los derechos reservados.
