Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0770 -0,0067 (-0,61%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.820,44 +375,44 (+1,48%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:25.00
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | -0.09 | -3.33% | 65 | 379 | 2023-03-31 | 0.08 | -0.06 | -42.86% | 118 | 776 |
| 2.73 | -0.33 | -10.78% | 17 | 108 | 2023-04-06 | 0.25 | -0.05 | -16.67% | 3 | 179 |
| 3.17 | 0.00 | - | 5 | 52 | 2023-04-14 | 0.39 | -0.01 | -2.50% | 4 | 41 |
| 3.20 | +0.02 | +0.63% | 28 | 1,895 | 2023-04-21 | 0.57 | -0.05 | -8.06% | 9 | 1,557 |
| 3.62 | 0.00 | - | 1 | 11 | 2023-04-28 | 0.76 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2023-05-05 | 1.14 | +1.14 | - | 3 | 2 |
| 3.92 | -0.33 | -7.76% | 71 | 2,053 | 2023-05-19 | 1.35 | -0.03 | -2.17% | 32 | 1,771 |
| 4.60 | +0.15 | +3.37% | 24 | 33,946 | 2023-06-16 | 1.72 | -0.07 | -3.91% | 507 | 5,441 |
| 5.55 | -0.05 | -0.89% | 1 | 362 | 2023-08-18 | 2.54 | +0.29 | +12.89% | 1 | 248 |
| 5.65 | 0.00 | - | 3 | 2,885 | 2023-09-15 | 2.70 | +0.03 | +1.12% | 1,000 | 3,219 |
| 6.50 | -0.15 | -2.26% | 1 | 142 | 2023-11-17 | - | - | - | - | - |
| 7.05 | 0.00 | - | 12 | 9,968 | 2024-01-19 | 3.55 | -0.01 | -0.28% | 14 | 16,586 |
| 8.74 | +8.74 | - | - | 1 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 502 |
| 9.25 | -0.51 | -5.23% | 2 | 826 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 6,562 |
© 2023 Yahoo. Todos los derechos reservados.
