Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220819C00024500 | 2022-08-19 11:24AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 2,732 | 100.00% |
PINS220826C00024500 | 2022-08-19 12:13PM EDT | 2022-08-26 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 99 | 563 | 58.59% |
PINS220902C00024500 | 2022-08-19 11:24AM EDT | 2022-09-02 | 0.21 | 0.20 | 0.22 | -0.20 | -48.78% | 27 | 191 | 57.62% |
PINS220909C00024500 | 2022-08-18 11:07AM EDT | 2022-09-09 | 0.50 | 0.31 | 0.33 | 0.00 | - | 20 | 554 | 55.27% |
PINS220923C00024500 | 2022-08-19 11:16AM EDT | 2022-09-23 | 0.64 | 0.61 | 0.67 | -0.34 | -34.69% | 21 | 141 | 58.15% |
PINS220930C00024500 | 2022-08-17 1:47PM EDT | 2022-09-30 | 1.12 | 0.74 | 0.82 | 0.00 | - | 1 | 104 | 58.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220819P00024500 | 2022-08-18 1:10PM EDT | 2022-08-19 | 2.10 | 2.84 | 2.90 | 0.00 | - | 1 | 31 | 168.75% |
PINS220826P00024500 | 2022-08-18 10:40AM EDT | 2022-08-26 | 2.32 | 2.91 | 2.96 | 0.00 | - | 2 | 87 | 70.31% |
PINS220902P00024500 | 2022-08-17 2:21PM EDT | 2022-09-02 | 2.25 | 3.00 | 3.15 | 0.00 | - | 2 | 23 | 64.16% |
PINS220909P00024500 | 2022-08-17 3:52PM EDT | 2022-09-09 | 2.58 | 3.10 | 3.25 | 0.00 | - | 1 | 3 | 59.47% |
PINS220923P00024500 | 2022-08-18 3:39PM EDT | 2022-09-23 | 2.79 | 3.40 | 3.55 | 0.00 | - | 2 | 18 | 60.06% |
PINS220930P00024500 | 2022-08-18 9:50AM EDT | 2022-09-30 | 3.33 | 3.55 | 3.65 | 0.00 | - | 5 | 33 | 59.77% |