Mercados españoles abiertos en 6 hrs 58 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.695,05 -190,82 (-0,68%) Dólar/Euro
1,0459 -0,0010 (-0,09%) Petróleo Brent
79,81 +0,46 (+0,58%) BTC-EUR
16.325,76 -78,88 (-0,48%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:24.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221209C00024000 | 2022-12-06 3:56PM EST | 2022-12-09 | 0.13 | 0.11 | 0.13 | -0.39 | -75.00% | 271 | 446 | 62.89% |
| PINS221216C00024000 | 2022-12-06 3:21PM EST | 2022-12-16 | 0.48 | 0.46 | 0.49 | -0.49 | -50.52% | 113 | 2,072 | 63.87% |
| PINS221223C00024000 | 2022-12-06 3:53PM EST | 2022-12-23 | 0.68 | 0.64 | 0.72 | -0.46 | -40.35% | 64 | 306 | 60.45% |
| PINS221230C00024000 | 2022-12-06 11:53AM EST | 2022-12-30 | 0.95 | 0.80 | 0.88 | -0.52 | -35.37% | 3 | 97 | 58.11% |
| PINS230106C00024000 | 2022-12-06 3:00PM EST | 2023-01-06 | 1.08 | 1.00 | 1.07 | -0.56 | -34.15% | 9 | 19 | 58.79% |
| PINS230113C00024000 | 2022-12-06 3:00PM EST | 2023-01-13 | 1.33 | 1.22 | 1.31 | -0.50 | -27.32% | 24 | 74 | 61.13% |
| PINS230120C00024000 | 2022-12-06 3:21PM EST | 2023-01-20 | 1.43 | 1.41 | 1.45 | -0.53 | -27.04% | 149 | 490 | 61.43% |
| PINS230217C00024000 | 2022-12-06 3:29PM EST | 2023-02-17 | 2.36 | 2.31 | 2.37 | -0.53 | -18.34% | 281 | 1,973 | 70.75% |
| PINS230317C00024000 | 2022-12-06 3:28PM EST | 2023-03-17 | 2.70 | 2.66 | 2.78 | -0.70 | -20.59% | 275 | 431 | 68.12% |
| PINS230519C00024000 | 2022-12-06 3:43PM EST | 2023-05-19 | 3.65 | 3.55 | 3.70 | -1.22 | -25.05% | 8 | 49 | 68.38% |
| PINS230616C00024000 | 2022-12-06 3:20PM EST | 2023-06-16 | 3.90 | 3.85 | 4.00 | -1.20 | -23.53% | 11 | 1 | 67.80% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221209P00024000 | 2022-12-06 2:53PM EST | 2022-12-09 | 1.37 | 1.28 | 1.43 | +0.76 | +124.59% | 953 | 2,652 | 53.91% |
| PINS221216P00024000 | 2022-12-06 3:02PM EST | 2022-12-16 | 1.62 | 1.69 | 1.76 | +0.63 | +63.64% | 89 | 2,171 | 61.72% |
| PINS221223P00024000 | 2022-12-06 12:15PM EST | 2022-12-23 | 1.62 | 1.86 | 1.99 | +0.41 | +33.88% | 9 | 125 | 58.50% |
| PINS221230P00024000 | 2022-12-06 10:35AM EST | 2022-12-30 | 1.95 | 2.02 | 2.12 | +0.81 | +71.05% | 3 | 157 | 55.86% |
| PINS230106P00024000 | 2022-12-06 2:50PM EST | 2023-01-06 | 2.21 | 2.19 | 2.29 | +0.64 | +40.76% | 2 | 63 | 55.86% |
| PINS230120P00024000 | 2022-12-06 2:49PM EST | 2023-01-20 | 2.58 | 2.56 | 2.61 | +0.66 | +34.38% | 57 | 5,939 | 57.42% |
| PINS230217P00024000 | 2022-12-06 3:50PM EST | 2023-02-17 | 3.35 | 3.35 | 3.45 | +0.54 | +19.22% | 48 | 4,244 | 65.33% |
| PINS230317P00024000 | 2022-12-05 3:27PM EST | 2023-03-17 | 3.08 | 3.65 | 3.75 | 0.00 | - | 19 | 484 | 61.82% |
| PINS230519P00024000 | 2022-12-06 3:13PM EST | 2023-05-19 | 4.40 | 4.40 | 4.50 | +0.95 | +27.54% | 63 | 375 | 60.89% |
| PINS230616P00024000 | 2022-12-06 3:54PM EST | 2023-06-16 | 4.65 | 4.55 | 4.75 | +0.60 | +14.81% | 1,573 | 10,668 | 59.33% |
© 2022 Yahoo. Todos los derechos reservados.
