Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220527C00024000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.57 | 0.54 | 0.59 | -0.16 | -21.92% | 513 | 1,276 | 84.96% |
PINS220603C00024000 | 2022-05-20 12:59PM EDT | 2022-06-03 | 0.60 | 0.80 | 0.88 | -0.35 | -36.84% | 15 | 611 | 74.41% |
PINS220610C00024000 | 2022-05-20 1:28PM EDT | 2022-06-10 | 1.08 | 1.05 | 1.16 | -0.02 | -1.82% | 11 | 280 | 72.75% |
PINS220624C00024000 | 2022-05-20 11:27AM EDT | 2022-06-24 | 1.36 | 1.43 | 1.60 | -0.38 | -21.84% | 105 | 453 | 70.61% |
PINS220701C00024000 | 2022-05-20 3:50PM EDT | 2022-07-01 | 1.73 | 1.64 | 1.84 | +0.38 | +28.15% | 20 | 7 | 71.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220527P00024000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 1.72 | 1.60 | 1.71 | +0.02 | +1.18% | 323 | 113 | 84.96% |
PINS220603P00024000 | 2022-05-20 11:11AM EDT | 2022-06-03 | 1.90 | 1.82 | 2.03 | +0.12 | +6.74% | 4 | 32 | 74.22% |
PINS220610P00024000 | 2022-05-19 10:56AM EDT | 2022-06-10 | 2.24 | 2.13 | 2.26 | +0.15 | +7.18% | 1 | 61 | 72.75% |
PINS220624P00024000 | 2022-05-19 11:05AM EDT | 2022-06-24 | 2.90 | 2.51 | 2.68 | +0.36 | +14.17% | 2 | 135 | 70.31% |
PINS220701P00024000 | 2022-05-19 11:05AM EDT | 2022-07-01 | 2.71 | 2.71 | 2.84 | 0.00 | - | 44 | 53 | 69.92% |