Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00023000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 10.40 | 9.50 | 10.65 | 0.00 | - | 5 | 46 | 118.16% |
PINS240621C00023000 | 2024-03-25 11:50AM EDT | 2024-06-21 | 11.55 | 8.90 | 10.60 | 0.00 | - | 2 | 241 | 64.65% |
PINS240719C00023000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 10.75 | 9.15 | 10.90 | 0.00 | - | 3 | 6 | 63.92% |
PINS241018C00023000 | 2024-02-09 10:32AM EDT | 2024-10-18 | 15.33 | 13.20 | 13.35 | 0.00 | - | 1 | 21 | 101.47% |
PINS260116C00023000 | 2024-04-12 3:29PM EDT | 2026-01-16 | 14.65 | 12.90 | 14.10 | 0.00 | - | 5 | 48 | 56.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00023000 | 2024-04-09 12:41PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.19 | 0.00 | - | 60 | 235 | 77.34% |
PINS240621P00023000 | 2024-04-18 12:05PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.25 | 0.00 | - | 2 | 11,194 | 58.40% |
PINS240719P00023000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.34 | +0.14 | +77.78% | 1 | 111 | 52.34% |
PINS241018P00023000 | 2024-04-11 12:35PM EDT | 2024-10-18 | 0.58 | 0.63 | 0.80 | 0.00 | - | 3 | 6,430 | 49.12% |
PINS250620P00023000 | 2024-04-12 1:25PM EDT | 2025-06-20 | 1.80 | 1.92 | 2.04 | 0.00 | - | 1 | 35 | 47.07% |
PINS260116P00023000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 2.46 | 2.58 | 2.75 | 0.00 | - | 1 | 215 | 44.78% |