Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220527C00023000 | 2022-05-23 3:59PM EDT | 2022-05-27 | 0.63 | 0.61 | 0.64 | -0.32 | -33.68% | 414 | 1,278 | 76.56% |
PINS220603C00023000 | 2022-05-23 3:53PM EDT | 2022-06-03 | 0.96 | 0.92 | 0.99 | -0.27 | -21.95% | 99 | 283 | 69.73% |
PINS220610C00023000 | 2022-05-23 1:33PM EDT | 2022-06-10 | 1.13 | 1.21 | 1.32 | -0.37 | -24.67% | 12 | 253 | 70.51% |
PINS220624C00023000 | 2022-05-23 3:06PM EDT | 2022-06-24 | 1.67 | 1.61 | 1.77 | -0.03 | -1.76% | 27 | 290 | 69.14% |
PINS220701C00023000 | 2022-05-23 3:27PM EDT | 2022-07-01 | 1.81 | 1.80 | 1.98 | -0.69 | -27.60% | 15 | 32 | 69.53% |
PINS230120C00023000 | 2022-05-23 3:48PM EDT | 2023-01-20 | 4.60 | 4.55 | 4.80 | -0.26 | -5.35% | 13 | 5,413 | 66.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220527P00023000 | 2022-05-23 3:12PM EDT | 2022-05-27 | 1.03 | 1.02 | 1.09 | -0.02 | -1.90% | 15 | 192 | 78.32% |
PINS220603P00023000 | 2022-05-20 3:46PM EDT | 2022-06-03 | 1.79 | 1.35 | 1.42 | +0.38 | +26.95% | 2 | 95 | 70.90% |
PINS220610P00023000 | 2022-05-20 2:12PM EDT | 2022-06-10 | 1.83 | 1.62 | 1.72 | 0.00 | - | 15 | 155 | 70.22% |
PINS220624P00023000 | 2022-05-23 3:29PM EDT | 2022-06-24 | 2.15 | 2.03 | 2.15 | +0.22 | +11.40% | 22 | 132 | 68.80% |
PINS220701P00023000 | 2022-05-23 3:14PM EDT | 2022-07-01 | 2.30 | 2.22 | 2.34 | +0.01 | +0.44% | 1 | 5 | 68.85% |
PINS230120P00023000 | 2022-05-23 9:31AM EDT | 2023-01-20 | 4.70 | 4.65 | 4.85 | -0.30 | -6.00% | 1 | 5,146 | 61.87% |