Mercados españoles cerrados en 19 mins
IBEX 35
8.249,60 +5,50 (+0,07%) Euro Stoxx 50
3.544,86 +11,69 (+0,33%) Dólar/Euro
1,0609 +0,0050 (+0,48%) Petróleo Brent
114,68 +1,56 (+1,38%) Oro
1.823,90 -6,40 (-0,35%) BTC-EUR
19.574,29 -684,96 (-3,38%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Llamadas
1 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.49 | -28.00% | 32 | 1,424 | 2022-07-01 | 0.38 | +0.09 | +31.03% | 105 | 952 |
| 1.77 | -0.15 | -7.81% | 2 | 232 | 2022-07-08 | 0.71 | +0.13 | +22.41% | 14 | 177 |
| 1.80 | -0.46 | -20.35% | 6 | 15,978 | 2022-07-15 | 1.00 | +0.15 | +17.65% | 95 | 976 |
| 2.30 | 0.00 | - | 6 | 407 | 2022-07-22 | 1.14 | +0.02 | +1.79% | 2 | 391 |
| 2.84 | 0.00 | - | 6 | 384 | 2022-07-29 | 1.54 | 0.00 | - | 60 | 61 |
| 3.15 | 0.00 | - | 50 | 51 | 2022-08-05 | 1.85 | -0.20 | -9.76% | 1 | 93 |
| 3.20 | -0.46 | -12.57% | 75 | 53,764 | 2022-08-19 | 2.31 | +0.03 | +1.32% | 86 | 11,547 |
| 3.65 | -0.32 | -8.06% | 20 | 1,382 | 2022-09-16 | 2.73 | +0.12 | +4.60% | 20 | 4,560 |
| 4.50 | -0.55 | -10.89% | 10 | 1,686 | 2022-11-18 | 3.95 | 0.00 | - | 238 | 4,756 |
| 5.55 | 0.00 | - | 27 | 2,986 | 2023-01-20 | 3.80 | 0.00 | - | 14 | 4,475 |
| 5.63 | 0.00 | - | 2 | 11 | 2023-02-17 | 4.18 | 0.00 | - | 3 | 3 |
| 4.45 | 0.00 | - | 441 | 1,491 | 2023-03-17 | 5.64 | 0.00 | - | 1 | 9 |
| 7.57 | -0.23 | -2.95% | 3 | 2,798 | 2024-01-19 | 5.20 | -0.60 | -10.34% | 1 | 5,226 |
© 2022 Yahoo. Todos los derechos reservados.
