Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.26 | 0.00 | - | 3 | 3 | 2023-03-31 | 0.03 | 0.00 | - | 575 | 653 |
6.35 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.09 | 0.00 | - | 570 | 580 |
- | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 672 | 578 |
7.57 | -0.33 | -4.18% | 1 | 7 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 9 | 318 |
6.65 | 0.00 | - | - | 1 | 2023-04-28 | 0.21 | 0.00 | - | 2 | 8 |
7.94 | -0.06 | -0.75% | 1 | 70 | 2023-05-19 | 0.34 | +0.05 | +17.24% | 4 | 3,122 |
9.10 | 0.00 | - | 6 | 1,356 | 2023-06-16 | 0.50 | 0.00 | - | 50 | 1,783 |
6.10 | 0.00 | - | 4 | 37 | 2023-08-18 | 0.86 | 0.00 | - | 1 | 145 |
9.30 | 0.00 | - | 41 | 398 | 2023-09-15 | 1.09 | 0.00 | - | 40 | 1,790 |
9.60 | 0.00 | - | 9 | 9 | 2023-11-17 | 1.52 | +0.06 | +4.11% | 3 | 2 |
10.01 | -0.66 | -6.19% | 57 | 5,407 | 2024-01-19 | 1.82 | +0.07 | +4.00% | 4 | 10,579 |
- | - | - | - | - | 2024-06-21 | 2.63 | 0.00 | - | 1 | 1 |
12.46 | 0.00 | - | 5 | 327 | 2025-01-17 | 3.75 | 0.00 | - | 19 | 211 |