Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230217C00019000 | 2023-01-30 10:34AM EST | 2023-02-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 55 | 1,048 | 0.00% |
PINS230317C00019000 | 2023-01-30 3:55PM EST | 2023-03-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
PINS230519C00019000 | 2023-01-24 9:36AM EST | 2023-05-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PINS230616C00019000 | 2023-01-19 9:30AM EST | 2023-06-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
PINS230818C00019000 | 2022-12-16 3:15PM EST | 2023-08-18 | 8.50 | 9.00 | 9.95 | 0.00 | - | 7 | 6 | 81.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230203P00019000 | 2023-01-30 1:38PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 50.00% |
PINS230210P00019000 | 2023-01-30 11:48AM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
PINS230217P00019000 | 2023-01-30 3:46PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 2,382 | 25.00% |
PINS230224P00019000 | 2023-01-24 3:00PM EST | 2023-02-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
PINS230317P00019000 | 2023-01-30 2:34PM EST | 2023-03-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 345 | 329 | 25.00% |
PINS230519P00019000 | 2023-01-30 1:55PM EST | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 167 | 642 | 12.50% |
PINS230616P00019000 | 2023-01-30 1:21PM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 12.50% |
PINS230818P00019000 | 2023-01-23 9:30AM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |