Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.203,98 +428,96 (+2,17%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:17.50
Llamadas
24 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.37 | +56.38% | 312 | 562 | 2022-06-24 | 0.01 | -0.01 | -50.00% | 28 | 1,854 |
| 3.22 | +0.52 | +19.26% | 2 | 144 | 2022-07-01 | 0.06 | -0.11 | -64.71% | 311 | 690 |
| 2.19 | 0.00 | - | 1 | 125 | 2022-07-08 | 0.16 | -0.41 | -71.93% | 32 | 248 |
| 4.00 | +1.45 | +56.86% | 105 | 1,391 | 2022-07-15 | 0.29 | -0.26 | -47.27% | 221 | 5,106 |
| 4.40 | +1.65 | +60.00% | 10 | 123 | 2022-07-22 | 0.48 | -0.43 | -47.25% | 4 | 310 |
| 2.20 | 0.00 | - | 2 | 2 | 2022-07-29 | 0.93 | -0.23 | -19.83% | 27 | 177 |
| 5.01 | +1.01 | +25.25% | 51 | 2,793 | 2022-08-19 | 1.29 | -0.40 | -23.67% | 170 | 4,427 |
| 5.56 | +1.36 | +32.38% | 7 | 650 | 2022-09-16 | 1.68 | -0.45 | -21.13% | 11 | 1,308 |
| 5.36 | 0.00 | - | 74 | 672 | 2022-11-18 | 2.45 | -0.25 | -9.26% | 10 | 9,377 |
| 6.90 | +1.20 | +21.05% | 204 | 1,059 | 2023-01-20 | 2.78 | -0.52 | -15.76% | 36 | 5,556 |
| - | - | - | - | - | 2023-02-17 | 3.45 | 0.00 | - | 7 | 33 |
| 5.55 | 0.00 | - | 2 | 78 | 2023-03-17 | 3.15 | -1.00 | -24.10% | 6 | 1,000 |
| 8.65 | +1.15 | +15.33% | 2 | 1,521 | 2024-01-19 | 5.20 | 0.00 | - | 93 | 5,825 |
© 2022 Yahoo. Todos los derechos reservados.
