Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
8.377,50 +39,40 (+0,47%) Euro Stoxx 50
3.704,94 +1,52 (+0,04%) Dólar/Euro
1,0426 +0,0010 (+0,09%) Petróleo Brent
110,90 -0,65 (-0,58%) Oro
1.797,30 -10,90 (-0,60%) BTC-EUR
28.452,50 -132,19 (-0,46%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220520C00017500 | 2022-05-13 1:04PM EDT | 2022-05-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS220603C00017500 | 2022-05-16 12:04AM EDT | 2022-06-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS220610C00017500 | 2022-05-09 12:52PM EDT | 2022-06-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220617C00017500 | 2022-05-13 1:07PM EDT | 2022-06-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS220819C00017500 | 2022-05-12 2:37PM EDT | 2022-08-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS220916C00017500 | 2022-05-13 3:57PM EDT | 2022-09-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS221118C00017500 | 2022-05-12 11:50AM EDT | 2022-11-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230120C00017500 | 2022-05-13 12:23PM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240119C00017500 | 2022-05-13 3:49PM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220520P00017500 | 2022-05-13 3:51PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| PINS220527P00017500 | 2022-05-16 12:04AM EDT | 2022-05-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| PINS220603P00017500 | 2022-05-12 12:18PM EDT | 2022-06-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| PINS220610P00017500 | 2022-05-13 3:04PM EDT | 2022-06-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS220617P00017500 | 2022-05-13 12:23PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PINS220624P00017500 | 2022-05-16 12:04AM EDT | 2022-06-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS220819P00017500 | 2022-05-13 3:50PM EDT | 2022-08-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PINS220916P00017500 | 2022-05-13 3:33PM EDT | 2022-09-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PINS221118P00017500 | 2022-05-13 3:16PM EDT | 2022-11-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PINS230120P00017500 | 2022-05-13 2:02PM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PINS240119P00017500 | 2022-05-13 11:24AM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
