Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
7.402,80 -42,90 (-0,58%) Euro Stoxx 50
3.311,04 -17,61 (-0,53%) Dólar/Euro
0,9585 -0,0013 (-0,13%) Petróleo Brent
86,90 +0,63 (+0,73%) Oro
1.644,20 +8,00 (+0,49%) BTC-EUR
19.936,09 -1.301,27 (-6,13%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221007C00017500 | 2022-08-25 2:45PM EDT | 2022-10-07 | 6.20 | 4.95 | 5.60 | 0.00 | - | 8 | 8 | 111.33% |
| PINS221014C00017500 | 2022-09-15 11:48AM EDT | 2022-10-14 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PINS221021C00017500 | 2022-09-27 3:00PM EDT | 2022-10-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| PINS221118C00017500 | 2022-09-26 10:03AM EDT | 2022-11-18 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,395 | 0.00% |
| PINS221216C00017500 | 2022-09-23 3:13PM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS230120C00017500 | 2022-09-26 2:45PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,893 | 0.00% |
| PINS230217C00017500 | 2022-09-26 9:45AM EDT | 2023-02-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 31 | 1,567 | 0.00% |
| PINS230317C00017500 | 2022-09-26 10:03AM EDT | 2023-03-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| PINS230616C00017500 | 2022-09-26 3:30PM EDT | 2023-06-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| PINS230915C00017500 | 2022-09-23 1:21PM EDT | 2023-09-15 | 8.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PINS240119C00017500 | 2022-09-23 1:07PM EDT | 2024-01-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 99 | 1,987 | 0.00% |
| PINS250117C00017500 | 2022-09-22 2:01PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 0.00% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220930P00017500 | 2022-09-27 2:58PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 174 | 50.00% |
| PINS221007P00017500 | 2022-09-26 1:35PM EDT | 2022-10-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 111 | 50.00% |
| PINS221014P00017500 | 2022-09-23 11:46AM EDT | 2022-10-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 25.00% |
| PINS221021P00017500 | 2022-09-27 3:02PM EDT | 2022-10-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 104 | 761 | 25.00% |
| PINS221118P00017500 | 2022-09-27 3:43PM EDT | 2022-11-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 13,834 | 12.50% |
| PINS221216P00017500 | 2022-09-27 12:30PM EDT | 2022-12-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 268 | 12.50% |
| PINS230120P00017500 | 2022-09-26 12:29PM EDT | 2023-01-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7,647 | 12.50% |
| PINS230217P00017500 | 2022-09-27 3:21PM EDT | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 12.50% |
| PINS230317P00017500 | 2022-09-27 2:25PM EDT | 2023-03-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 654 | 12,319 | 12.50% |
| PINS230519P00017500 | 2022-09-20 10:37AM EDT | 2023-05-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 42 | 70 | 6.25% |
| PINS230616P00017500 | 2022-09-27 2:45PM EDT | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 1,915 | 6.25% |
| PINS240119P00017500 | 2022-09-26 12:55PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6,760 | 6.25% |
| PINS250117P00017500 | 2022-09-26 12:55PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
