Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.622,55 -70,85 (-0,33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Después del cierre:
Precio de ejercicio:17.50
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00017500 | 2023-02-02 1:19PM EST | 2023-02-17 | 11.30 | 9.90 | 10.10 | 0.00 | - | 1 | 1,556 | 107.81% |
| PINS230224C00017500 | 2023-01-17 2:42PM EST | 2023-02-24 | 9.35 | 9.80 | 10.30 | 0.00 | - | - | 3 | 105.08% |
| PINS230317C00017500 | 2023-02-03 12:20PM EST | 2023-03-17 | 11.20 | 10.05 | 10.25 | -0.35 | -3.03% | 1 | 107 | 87.30% |
| PINS230519C00017500 | 2023-02-02 1:56PM EST | 2023-05-19 | 11.95 | 10.40 | 10.95 | 0.00 | - | 1 | 50 | 80.18% |
| PINS230616C00017500 | 2023-01-25 11:09AM EST | 2023-06-16 | 9.00 | 10.75 | 11.05 | 0.00 | - | 58 | 316 | 78.42% |
| PINS230915C00017500 | 2023-01-13 3:32PM EST | 2023-09-15 | 11.05 | 11.45 | 11.70 | 0.00 | - | 5 | 54 | 75.10% |
| PINS240119C00017500 | 2023-02-03 10:23AM EST | 2024-01-19 | 13.12 | 11.95 | 12.50 | -0.41 | -3.03% | 2 | 2,126 | 70.31% |
| PINS250117C00017500 | 2023-01-24 3:57PM EST | 2025-01-17 | 12.77 | 13.45 | 14.40 | 0.00 | - | 1 | 163 | 66.88% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00017500 | 2023-02-01 9:52AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 162.50% |
| PINS230217P00017500 | 2023-02-03 10:31AM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 8,172 | 114.06% |
| PINS230224P00017500 | 2023-02-02 1:32PM EST | 2023-02-24 | 0.05 | 0.01 | 0.15 | -0.02 | -28.57% | 1 | 78 | 107.81% |
| PINS230303P00017500 | 2023-01-27 1:51PM EST | 2023-03-03 | 0.12 | 0.03 | 0.19 | 0.00 | - | 2 | 2 | 98.44% |
| PINS230317P00017500 | 2023-02-03 2:50PM EST | 2023-03-17 | 0.11 | 0.11 | 0.14 | +0.02 | +22.22% | 22 | 12,889 | 81.84% |
| PINS230519P00017500 | 2023-02-03 3:44PM EST | 2023-05-19 | 0.50 | 0.49 | 0.51 | +0.08 | +19.05% | 56 | 2,633 | 72.36% |
| PINS230616P00017500 | 2023-02-03 3:20PM EST | 2023-06-16 | 0.61 | 0.60 | 0.63 | +0.11 | +22.00% | 11 | 4,659 | 68.46% |
| PINS230915P00017500 | 2023-02-03 1:50PM EST | 2023-09-15 | 1.02 | 1.05 | 1.19 | +0.11 | +12.09% | 38 | 153 | 64.99% |
| PINS240119P00017500 | 2023-02-03 2:22PM EST | 2024-01-19 | 1.47 | 1.50 | 1.61 | +0.11 | +8.09% | 5 | 14,551 | 59.40% |
| PINS250117P00017500 | 2023-01-25 11:48AM EST | 2025-01-17 | 2.92 | 0.56 | 2.97 | 0.00 | - | 25 | 40 | 56.87% |
© 2023 Yahoo. Todos los derechos reservados.
