Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230217C00016000 | 2023-02-08 10:50AM EST | 2023-02-17 | 9.70 | 9.80 | 10.05 | -1.25 | -11.42% | 2 | 13 | 154.69% |
PINS230317C00016000 | 2022-12-23 1:14PM EST | 2023-03-17 | 9.05 | 10.75 | 10.95 | 0.00 | - | 30 | 62 | 161.82% |
PINS230519C00016000 | 2023-02-02 1:57PM EST | 2023-05-19 | 13.30 | 10.25 | 10.50 | 0.00 | - | 2 | 8 | 78.61% |
PINS230616C00016000 | 2023-02-02 2:05PM EST | 2023-06-16 | 13.55 | 10.45 | 10.70 | 0.00 | - | 1 | 44 | 77.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230210P00016000 | 2023-02-06 3:09PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 325 | 329 | 250.00% |
PINS230217P00016000 | 2023-02-07 2:16PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 71 | 1,228 | 132.81% |
PINS230224P00016000 | 2023-02-02 11:26AM EST | 2023-02-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 109.38% |
PINS230317P00016000 | 2023-02-08 3:18PM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 3,214 | 73.44% |
PINS230519P00016000 | 2023-02-07 10:18AM EST | 2023-05-19 | 0.27 | 0.26 | 0.29 | 0.00 | - | 32 | 654 | 66.99% |
PINS230616P00016000 | 2023-02-07 9:36AM EST | 2023-06-16 | 0.38 | 0.36 | 0.41 | 0.00 | - | 1 | 8,440 | 64.65% |
PINS230818P00016000 | 2023-02-07 12:15PM EST | 2023-08-18 | 0.65 | 0.66 | 0.71 | 0.00 | - | 4 | 37 | 63.09% |