Mercados españoles abiertos en 3 hrs 6 min
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.478,21 +658,88 (+2,37%) Dólar/Euro
1,0319 -0,0006 (-0,06%) Petróleo Brent
99,16 -0,44 (-0,44%) BTC-EUR
23.273,72 -497,09 (-2,09%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:12.50
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220819C00012500 | 2022-07-26 10:46AM EDT | 2022-08-19 | 4.90 | 10.35 | 10.45 | 0.00 | - | 1 | 29 | 201.56% |
| PINS220916C00012500 | 2022-08-04 9:35AM EDT | 2022-09-16 | 10.60 | 10.40 | 10.55 | 0.00 | - | 1 | 90 | 114.45% |
| PINS221118C00012500 | 2022-08-04 10:48AM EDT | 2022-11-18 | 10.60 | 10.75 | 10.90 | 0.00 | - | 1 | 409 | 96.48% |
| PINS230120C00012500 | 2022-08-04 10:15AM EDT | 2023-01-20 | 11.99 | 11.00 | 11.15 | +0.84 | +7.53% | 10 | 260 | 86.23% |
| PINS230217C00012500 | 2022-08-04 1:08PM EDT | 2023-02-17 | 11.10 | 11.15 | 11.40 | 0.00 | - | 3 | 8 | 86.77% |
| PINS230317C00012500 | 2022-08-10 1:45PM EDT | 2023-03-17 | 11.50 | 11.25 | 11.50 | 0.00 | - | 1 | 4 | 84.18% |
| PINS230616C00012500 | 2022-08-04 12:15PM EDT | 2023-06-16 | 11.70 | 11.75 | 11.90 | 0.00 | - | 1 | 8 | 81.88% |
| PINS240119C00012500 | 2022-08-10 11:04AM EDT | 2024-01-19 | 12.89 | 12.50 | 12.75 | 0.00 | - | 1 | 712 | 76.76% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220812P00012500 | 2022-08-02 1:41PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 46 | 500.00% |
| PINS220819P00012500 | 2022-08-11 3:58PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 9,685 | 156.25% |
| PINS220902P00012500 | 2022-08-01 1:21PM EDT | 2022-09-02 | 0.24 | 0.00 | 0.06 | 0.00 | - | 20 | 24 | 116.41% |
| PINS220916P00012500 | 2022-08-10 3:56PM EDT | 2022-09-16 | 0.03 | 0.03 | 0.08 | 0.00 | - | 33 | 8,790 | 100.00% |
| PINS221118P00012500 | 2022-08-11 2:31PM EDT | 2022-11-18 | 0.32 | 0.32 | 0.33 | +0.01 | +3.23% | 421 | 4,176 | 87.40% |
| PINS230120P00012500 | 2022-08-09 2:40PM EDT | 2023-01-20 | 0.46 | 0.51 | 0.52 | -0.12 | -20.69% | 2 | 4,919 | 77.73% |
| PINS230217P00012500 | 2022-08-02 9:34AM EDT | 2023-02-17 | 0.68 | 0.68 | 0.72 | 0.00 | - | 1 | 315 | 79.10% |
| PINS230317P00012500 | 2022-06-27 2:26PM EDT | 2023-03-17 | 1.38 | 1.37 | 1.48 | 0.00 | - | 4 | 56 | 96.34% |
| PINS230616P00012500 | 2022-08-10 3:23PM EDT | 2023-06-16 | 1.06 | 1.04 | 1.13 | 0.00 | - | 8 | 47 | 72.51% |
| PINS240119P00012500 | 2022-08-11 3:00PM EDT | 2024-01-19 | 1.51 | 1.51 | 1.55 | -0.10 | -6.21% | 79 | 1,331 | 63.97% |
© 2022 Yahoo. Todos los derechos reservados.
