Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230217C00012500 | 2023-01-05 9:47AM EST | 2023-02-17 | 10.95 | 12.75 | 14.00 | 0.00 | - | 2 | 21 | 226.95% |
PINS230317C00012500 | 2023-01-18 11:54AM EST | 2023-03-17 | 13.85 | 13.65 | 13.95 | 0.00 | - | 5 | 38 | 110.55% |
PINS230519C00012500 | 2022-11-22 1:43PM EST | 2023-05-19 | 12.50 | 12.65 | 12.85 | 0.00 | - | 4 | 32 | 0.00% |
PINS230616C00012500 | 2023-01-05 9:30AM EST | 2023-06-16 | 11.92 | 13.95 | 14.50 | 0.00 | - | 1 | 1,543 | 95.61% |
PINS230915C00012500 | 2022-12-28 12:06PM EST | 2023-09-15 | 11.52 | 14.20 | 15.15 | 0.00 | - | 1 | 1,511 | 90.09% |
PINS240119C00012500 | 2023-01-10 9:58AM EST | 2024-01-19 | 14.44 | 14.80 | 15.40 | 0.00 | - | 7 | 846 | 82.62% |
PINS250117C00012500 | 2023-01-25 10:06AM EST | 2025-01-17 | 15.50 | 15.90 | 16.80 | 0.00 | - | 1 | 24 | 76.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS230217P00012500 | 2023-01-09 1:48PM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 23 | 12,003 | 143.75% |
PINS230317P00012500 | 2023-01-27 2:54PM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 2,543 | 100.78% |
PINS230519P00012500 | 2023-01-17 11:28AM EST | 2023-05-19 | 0.19 | 0.14 | 0.16 | 0.00 | - | 5 | 800 | 80.66% |
PINS230616P00012500 | 2023-01-25 11:37AM EST | 2023-06-16 | 0.30 | 0.10 | 0.26 | 0.00 | - | 20 | 291 | 74.61% |
PINS230915P00012500 | 2023-01-25 10:18AM EST | 2023-09-15 | 0.46 | 0.39 | 0.46 | 0.00 | - | 2 | 113 | 70.70% |
PINS240119P00012500 | 2023-01-27 3:22PM EST | 2024-01-19 | 0.63 | 0.59 | 0.74 | 0.00 | - | 102 | 2,557 | 64.40% |
PINS250117P00012500 | 2023-01-27 12:57PM EST | 2025-01-17 | 1.21 | 1.21 | 1.40 | 0.00 | - | 31 | 219 | 56.81% |